Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.71	27.14	27.14	27.14	147,008	+0.47(+1.75%)
Aug 28, 2014	26.97	26.97	26.47	26.67	219,734	-0.46(-1.69%)
Aug 27, 2014	27.25	27.25	27.00	27.13	142,193	-0.03(-0.10%)
Aug 26, 2014	26.89	27.26	26.63	27.16	356,303	+0.30(+1.10%)
Aug 25, 2014	27.37	27.37	26.64	26.86	260,573	-0.29(-1.06%)
Aug 22, 2014	27.22	27.22	27.02	27.15	190,911	-0.12(-0.43%)
Aug 21, 2014	27.11	27.39	26.67	27.27	197,738	+0.19(+0.70%)
Aug 20, 2014	27.24	27.36	26.93	27.08	142,068	-0.31(-1.11%)
Aug 19, 2014	27.26	27.42	27.17	27.38	147,552	+0.18(+0.66%)
Aug 18, 2014	26.79	27.25	26.74	27.20	176,943	+0.66(+2.50%)
Aug 15, 2014	26.57	26.58	25.79	26.54	454,263	+0.31(+1.20%)
Aug 14, 2014	26.36	26.50	26.07	26.23	211,220	-0.04(-0.14%)
Aug 13, 2014	26.31	26.61	26.21	26.26	171,410	+0.09(+0.34%)
Aug 12, 2014	26.50	26.76	25.99	26.17	240,772	-0.39(-1.49%)
Aug 11, 2014	26.46	26.81	26.30	26.57	165,058	+0.24(+0.92%)
Aug 08, 2014	25.88	26.40	25.88	26.32	235,681	+0.44(+1.70%)
Aug 07, 2014	26.18	26.36	25.71	25.89	206,887	-0.13(-0.52%)
Aug 06, 2014	25.66	26.15	25.59	26.02	220,333	+0.12(+0.45%)
Aug 05, 2014	26.30	26.50	25.80	25.90	437,079	-0.57(-2.14%)
Aug 04, 2014	26.49	26.73	26.05	26.47	423,714	+0.10(+0.37%)
Aug 01, 2014	26.42	26.54	26.16	26.37	455,931	-0.03(-0.10%)
Jul 31, 2014	26.80	26.80	26.35	26.40	582,860	-0.75(-2.78%)
Jul 30, 2014	27.11	27.20	26.80	27.15	246,580	+0.26(+0.97%)
Jul 29, 2014	26.65	27.11	26.52	26.89	314,393	+0.31(+1.18%)
Jul 28, 2014	26.80	26.85	26.20	26.58	280,178	-0.12(-0.44%)
Jul 25, 2014	26.86	26.99	26.62	26.69	320,354	-0.34(-1.26%)
Jul 24, 2014	27.20	27.33	26.79	27.03	391,546	-0.16(-0.59%)
Jul 23, 2014	27.05	27.28	26.97	27.20	224,898	+0.17(+0.63%)
Jul 22, 2014	26.66	27.28	26.66	27.02	264,892	+0.43(+1.62%)
Jul 21, 2014	26.67	26.73	26.31	26.59	243,679	-0.28(-1.04%)
Jul 18, 2014	26.14	26.89	26.14	26.87	290,714	+0.72(+2.74%)
Jul 17, 2014	26.14	26.31	26.02	26.15	295,468	-0.23(-0.88%)
Jul 16, 2014	26.70	26.70	26.27	26.39	193,080	-0.13(-0.51%)
Jul 15, 2014	26.99	27.08	26.13	26.52	283,490	-0.42(-1.57%)
Jul 14, 2014	26.92	27.32	26.74	26.94	367,043	+0.29(+1.08%)
Jul 11, 2014	26.71	26.78	26.40	26.66	195,892	-0.09(-0.34%)
Jul 10, 2014	26.23	26.94	26.23	26.75	407,778	-0.13(-0.47%)
Jul 09, 2014	27.04	27.12	26.65	26.87	324,035	-0.02(-0.07%)
Jul 08, 2014	27.09	27.09	26.54	26.89	416,191	-0.22(-0.79%)
Jul 07, 2014	27.55	27.55	27.07	27.11	366,643	-0.48(-1.76%)
Jul 03, 2014	27.13	27.59	27.59	27.59	311,514	+0.48(+1.79%)
Jul 02, 2014	26.82	27.36	26.82	27.11	509,231	+0.15(+0.57%)
Jul 01, 2014	26.38	27.10	26.38	26.95	801,530	+0.60(+2.28%)
Jun 30, 2014	25.80	26.36	25.71	26.35	610,775	+0.59(+2.30%)
Jun 27, 2014	25.36	25.89	25.36	25.76	765,446	+0.19(+0.74%)
Jun 26, 2014	26.17	26.17	25.48	25.57	442,599	-0.51(-1.96%)
Jun 25, 2014	25.66	26.19	25.44	26.08	529,280	+0.39(+1.50%)
Jun 24, 2014	25.36	25.75	25.17	25.70	498,421	+0.37(+1.45%)
Jun 23, 2014	25.73	25.76	25.23	25.33	426,178	-0.39(-1.50%)
Jun 20, 2014	25.71	26.09	25.59	25.71	940,697	+0.22(+0.84%)
Jun 19, 2014	25.66	25.82	25.23	25.50	569,636	-0.19(-0.73%)
Jun 18, 2014	26.15	26.23	25.48	25.69	822,452	-0.47(-1.78%)
Jun 17, 2014	27.33	27.37	25.50	26.15	1,406,586	-1.19(-4.36%)
Jun 16, 2014	26.77	27.39	26.26	27.35	813,982	+0.26(+0.96%)
Jun 13, 2014	27.59	27.80	26.69	27.09	547,234	-0.48(-1.76%)
Jun 12, 2014	28.26	28.26	27.23	27.57	476,115	-0.83(-2.91%)
Jun 11, 2014	28.81	28.88	28.04	28.40	394,842	-0.57(-1.95%)
Jun 10, 2014	29.12	29.12	28.74	28.96	203,560	+0.00(+0.00%)
Jun 06, 2014	28.53	29.20	28.39	28.96	315,987	+0.42(+1.48%)
Jun 05, 2014	27.58	28.70	27.27	28.54	603,137	+1.01(+3.68%)
Jun 04, 2014	27.11	27.56	26.89	27.53	204,918	+0.39(+1.42%)
Jun 03, 2014	27.28	27.52	26.93	27.14	307,149	-0.45(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.