Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	73.26	73.31	73.31	73.31	222,578	+0.30(+0.41%)
Aug 28, 2014	73.02	73.36	72.36	73.01	138,659	-0.10(-0.14%)
Aug 27, 2014	73.70	73.70	72.84	73.11	119,235	-0.45(-0.61%)
Aug 26, 2014	73.52	73.76	73.02	73.56	205,089	+0.18(+0.25%)
Aug 25, 2014	73.12	74.01	72.53	73.38	388,118	+0.70(+0.96%)
Aug 22, 2014	73.94	74.11	71.23	72.68	384,282	+0.71(+0.99%)
Aug 21, 2014	71.93	72.31	71.29	71.97	217,738	+0.06(+0.09%)
Aug 20, 2014	71.61	71.96	71.29	71.91	198,052	+0.08(+0.11%)
Aug 19, 2014	71.90	71.90	71.86	71.83	148,500	+0.05(+0.06%)
Aug 18, 2014	70.70	71.84	70.70	71.78	180,346	+1.47(+2.09%)
Aug 15, 2014	70.35	70.63	69.28	70.31	217,515	+0.07(+0.10%)
Aug 14, 2014	69.82	70.33	69.37	70.24	131,218	+0.54(+0.78%)
Aug 13, 2014	69.05	70.29	68.90	69.70	196,728	+0.81(+1.18%)
Aug 12, 2014	68.69	69.40	68.50	68.89	113,843	-0.10(-0.14%)
Aug 11, 2014	68.44	69.31	68.44	68.99	196,766	+0.53(+0.78%)
Aug 08, 2014	67.30	68.24	66.95	68.45	163,811	+1.26(+1.88%)
Aug 07, 2014	67.31	67.81	67.09	67.19	191,273	+0.20(+0.30%)
Aug 06, 2014	67.10	67.81	66.49	66.99	170,791	-0.52(-0.77%)
Aug 05, 2014	67.28	67.89	66.98	67.52	177,505	-0.13(-0.19%)
Aug 04, 2014	67.40	67.76	66.82	67.64	189,803	+0.45(+0.67%)
Aug 01, 2014	67.68	67.95	66.25	67.19	341,010	-0.60(-0.89%)
Jul 31, 2014	69.17	69.61	67.73	67.80	252,066	-1.80(-2.59%)
Jul 30, 2014	69.97	70.47	69.05	69.60	219,198	-0.04(-0.05%)
Jul 29, 2014	70.26	70.80	69.63	69.64	220,013	-0.61(-0.87%)
Jul 28, 2014	70.62	70.62	69.59	70.25	181,762	-0.29(-0.41%)
Jul 25, 2014	70.57	71.01	70.13	70.54	213,257	-0.14(-0.20%)
Jul 24, 2014	70.85	71.26	70.13	70.68	157,800	+0.05(+0.06%)
Jul 23, 2014	71.40	71.40	70.28	70.64	234,245	-0.47(-0.66%)
Jul 22, 2014	71.04	71.95	70.75	71.11	187,578	+0.43(+0.61%)
Jul 21, 2014	70.72	71.22	69.56	70.67	205,755	-0.32(-0.44%)
Jul 18, 2014	70.03	71.05	69.94	70.99	483,784	+1.23(+1.76%)
Jul 17, 2014	70.06	70.33	69.33	69.76	328,662	-0.61(-0.87%)
Jul 16, 2014	70.43	70.78	69.62	70.38	288,929	+0.22(+0.31%)
Jul 15, 2014	70.95	71.09	69.98	70.16	200,943	-0.66(-0.93%)
Jul 14, 2014	70.83	72.01	70.72	70.82	265,041	+1.32(+1.89%)
Jul 11, 2014	69.65	69.96	69.20	69.50	165,910	-0.04(-0.05%)
Jul 10, 2014	69.81	69.96	69.08	69.54	202,214	-1.09(-1.55%)
Jul 09, 2014	71.17	71.28	70.25	70.63	174,635	-0.27(-0.38%)
Jul 08, 2014	71.30	71.63	70.50	70.90	235,726	-0.36(-0.51%)
Jul 07, 2014	72.17	72.59	71.12	71.26	229,279	-1.51(-2.07%)
Jul 03, 2014	72.46	72.77	72.77	72.77	172,633	+0.59(+0.81%)
Jul 02, 2014	72.69	73.10	71.86	72.18	237,823	-0.51(-0.71%)
Jul 01, 2014	72.54	73.27	72.50	72.69	368,325	+0.37(+0.51%)
Jun 30, 2014	71.50	72.46	70.98	72.32	650,559	+0.93(+1.30%)
Jun 27, 2014	71.21	71.66	70.90	71.40	377,388	+0.05(+0.08%)
Jun 26, 2014	71.81	71.86	70.60	71.34	346,375	-0.32(-0.45%)
Jun 25, 2014	71.85	72.33	71.40	71.67	342,439	-0.27(-0.38%)
Jun 24, 2014	72.71	73.05	71.71	71.94	326,806	-1.00(-1.37%)
Jun 23, 2014	72.30	73.58	72.11	72.94	247,385	+0.87(+1.20%)
Jun 20, 2014	73.73	74.22	71.70	72.07	872,393	-1.79(-2.42%)
Jun 19, 2014	74.01	74.25	73.49	73.86	257,790	-0.29(-0.39%)
Jun 18, 2014	74.62	75.86	73.83	74.15	456,084	+0.26(+0.35%)
Jun 17, 2014	73.46	74.80	73.05	73.88	419,303	+0.57(+0.78%)
Jun 16, 2014	73.78	73.95	73.22	73.32	208,618	-0.64(-0.87%)
Jun 13, 2014	74.14	74.25	73.61	73.96	157,674	+0.00(+0.00%)
Jun 12, 2014	74.72	74.85	73.90	73.96	158,487	-0.90(-1.20%)
Jun 11, 2014	75.46	75.51	74.55	74.86	172,496	-0.81(-1.07%)
Jun 10, 2014	76.05	76.05	75.32	75.67	288,021	+0.19(+0.25%)
Jun 06, 2014	74.80	75.61	74.77	75.48	163,240	+0.89(+1.20%)
Jun 05, 2014	73.77	74.60	73.20	74.59	197,499	+0.99(+1.35%)
Jun 04, 2014	73.67	74.27	73.34	73.60	226,936	+0.05(+0.06%)
Jun 03, 2014	74.36	74.39	73.37	73.55	195,038	-0.77(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.