Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	48.53	48.26	48.26	48.26	2,752,099	-0.18(-0.37%)
Aug 28, 2014	48.24	48.52	48.16	48.44	1,582,105	-0.11(-0.22%)
Aug 27, 2014	48.53	48.59	48.30	48.54	2,000,059	+0.05(+0.09%)
Aug 26, 2014	48.94	48.96	48.46	48.50	2,464,508	-0.31(-0.63%)
Aug 25, 2014	48.93	49.11	48.72	48.81	1,968,649	+0.11(+0.23%)
Aug 22, 2014	48.80	48.94	48.59	48.69	3,228,375	+0.03(+0.06%)
Aug 21, 2014	48.62	48.77	48.38	48.66	2,353,708	+0.06(+0.12%)
Aug 20, 2014	48.19	48.67	48.16	48.60	3,322,676	+0.41(+0.86%)
Aug 19, 2014	48.10	48.39	48.09	48.19	3,043,148	+0.08(+0.17%)
Aug 18, 2014	47.61	48.12	47.61	48.10	2,716,076	+0.64(+1.35%)
Aug 15, 2014	47.67	47.75	47.16	47.46	4,047,880	+0.02(+0.03%)
Aug 14, 2014	47.43	47.62	47.30	47.45	3,617,698	-0.08(-0.16%)
Aug 13, 2014	47.10	47.59	46.94	47.52	4,162,186	+0.61(+1.30%)
Aug 12, 2014	46.90	47.24	46.76	46.91	2,804,612	+0.07(+0.14%)
Aug 11, 2014	47.24	47.26	46.79	46.85	2,757,849	-0.16(-0.35%)
Aug 08, 2014	46.44	46.92	46.34	47.01	2,982,369	+0.76(+1.63%)
Aug 07, 2014	46.59	46.70	46.15	46.25	3,953,234	-0.04(-0.10%)
Aug 06, 2014	46.45	46.79	46.07	46.30	6,940,047	-0.74(-1.58%)
Aug 05, 2014	46.49	47.88	45.55	47.04	9,312,569	-0.86(-1.80%)
Aug 04, 2014	47.47	48.01	47.24	47.90	5,210,995	+0.44(+0.93%)
Aug 01, 2014	47.36	47.74	46.94	47.46	6,546,751	-0.19(-0.39%)
Jul 31, 2014	48.52	48.60	47.64	47.65	7,237,862	-1.17(-2.39%)
Jul 30, 2014	49.52	49.58	48.50	48.81	6,227,553	-0.67(-1.35%)
Jul 29, 2014	50.14	50.28	49.48	49.48	3,612,232	-0.73(-1.46%)
Jul 28, 2014	50.33	50.33	49.83	50.21	4,067,550	-0.26(-0.52%)
Jul 25, 2014	50.28	50.73	50.09	50.48	3,961,218	+0.28(+0.57%)
Jul 24, 2014	50.11	50.54	50.09	50.19	3,201,219	+0.02(+0.04%)
Jul 23, 2014	50.48	50.51	50.05	50.17	1,790,980	-0.30(-0.59%)
Jul 22, 2014	50.53	50.80	50.42	50.47	2,536,853	+0.04(+0.09%)
Jul 21, 2014	50.39	50.61	50.14	50.42	2,460,708	-0.02(-0.04%)
Jul 18, 2014	50.24	50.51	50.16	50.45	3,386,971	+0.31(+0.61%)
Jul 17, 2014	50.57	50.61	50.11	50.14	4,453,916	-0.76(-1.49%)
Jul 16, 2014	50.87	51.08	50.72	50.90	4,643,077	+0.37(+0.73%)
Jul 15, 2014	50.28	50.69	50.24	50.53	4,011,923	+0.18(+0.36%)
Jul 14, 2014	50.69	50.73	50.33	50.35	3,018,417	+0.12(+0.24%)
Jul 11, 2014	50.72	50.72	49.96	50.23	3,959,682	-0.07(-0.15%)
Jul 10, 2014	50.24	50.60	50.15	50.30	3,432,995	-0.37(-0.74%)
Jul 09, 2014	50.82	51.02	50.52	50.68	3,952,745	-0.10(-0.19%)
Jul 08, 2014	50.44	50.94	50.32	50.78	5,625,079	+0.13(+0.27%)
Jul 07, 2014	50.42	50.87	50.02	50.64	5,484,327	+0.21(+0.42%)
Jul 03, 2014	50.13	50.43	50.43	50.43	2,600,390	+0.55(+1.10%)
Jul 02, 2014	49.85	49.95	49.50	49.89	2,979,990	+0.07(+0.14%)
Jul 01, 2014	49.54	50.12	49.38	49.82	3,887,811	+0.14(+0.29%)
Jun 30, 2014	50.02	50.14	49.58	49.68	3,573,646	-0.42(-0.84%)
Jun 27, 2014	49.81	50.30	49.77	50.09	3,244,671	+0.14(+0.28%)
Jun 26, 2014	50.06	50.19	49.62	49.95	2,675,233	-0.22(-0.43%)
Jun 25, 2014	50.12	50.52	50.09	50.17	2,943,126	-0.04(-0.07%)
Jun 24, 2014	50.60	50.93	50.15	50.21	2,685,765	-0.55(-1.09%)
Jun 23, 2014	51.26	51.41	50.73	50.76	3,476,946	-0.32(-0.63%)
Jun 20, 2014	50.72	51.50	50.65	51.08	5,659,988	+0.47(+0.93%)
Jun 19, 2014	50.96	51.14	50.45	50.61	4,120,820	-0.34(-0.68%)
Jun 18, 2014	50.36	51.05	50.21	50.96	4,009,925	+0.62(+1.23%)
Jun 17, 2014	49.56	50.51	49.48	50.33	4,361,435	+0.68(+1.37%)
Jun 16, 2014	49.68	50.09	49.50	49.65	3,630,225	-0.10(-0.21%)
Jun 13, 2014	49.78	50.04	49.59	49.76	4,125,313	+0.02(+0.05%)
Jun 12, 2014	50.18	50.30	49.71	49.74	4,796,012	-0.61(-1.20%)
Jun 11, 2014	50.35	50.66	50.29	50.34	3,506,318	-0.19(-0.37%)
Jun 10, 2014	50.90	50.94	50.51	50.53	4,472,621	-0.12(-0.24%)
Jun 06, 2014	50.55	50.72	50.53	50.65	3,670,472	+0.20(+0.40%)
Jun 05, 2014	50.18	50.55	50.00	50.45	3,101,373	+0.49(+0.97%)
Jun 04, 2014	49.99	50.18	49.87	49.96	2,991,807	-0.15(-0.30%)
Jun 03, 2014	50.06	50.42	49.87	50.11	4,432,323	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.