Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 67.99 | 68.08 | 68.08 | 68.08 | 1,134,762 | +0.15(+0.22%) |
Aug 28, 2014 | 67.90 | 68.21 | 67.84 | 67.93 | 825,141 | -0.31(-0.45%) |
Aug 27, 2014 | 68.44 | 68.46 | 67.97 | 68.24 | 1,185,732 | -0.03(-0.04%) |
Aug 26, 2014 | 68.19 | 68.64 | 68.14 | 68.27 | 1,476,132 | +0.04(+0.06%) |
Aug 25, 2014 | 67.86 | 68.40 | 67.82 | 68.23 | 1,350,881 | +0.80(+1.18%) |
Aug 22, 2014 | 67.48 | 67.87 | 67.41 | 67.43 | 1,504,241 | +0.02(+0.03%) |
Aug 21, 2014 | 67.66 | 68.05 | 67.39 | 67.41 | 1,951,742 | -0.27(-0.40%) |
Aug 20, 2014 | 67.42 | 68.05 | 67.40 | 67.69 | 1,415,231 | -0.05(-0.08%) |
Aug 19, 2014 | 67.77 | 67.88 | 67.20 | 67.74 | 1,923,486 | -0.13(-0.20%) |
Aug 18, 2014 | 67.96 | 68.28 | 67.63 | 67.87 | 2,311,176 | +0.56(+0.83%) |
Aug 15, 2014 | 66.68 | 67.79 | 65.85 | 67.32 | 3,500,111 | +0.23(+0.34%) |
Aug 14, 2014 | 66.62 | 67.41 | 66.44 | 67.09 | 2,574,543 | +0.66(+1.00%) |
Aug 13, 2014 | 66.75 | 67.03 | 66.25 | 66.42 | 1,350,520 | -0.19(-0.29%) |
Aug 12, 2014 | 66.51 | 67.07 | 66.26 | 66.62 | 1,339,299 | -0.11(-0.17%) |
Aug 11, 2014 | 65.93 | 67.10 | 65.86 | 66.73 | 1,587,277 | +1.15(+1.75%) |
Aug 08, 2014 | 64.72 | 65.56 | 64.39 | 65.58 | 2,167,836 | +0.88(+1.37%) |
Aug 07, 2014 | 65.98 | 66.06 | 64.59 | 64.70 | 2,507,821 | -0.94(-1.43%) |
Aug 06, 2014 | 65.40 | 66.44 | 65.20 | 65.64 | 2,662,560 | +0.27(+0.42%) |
Aug 05, 2014 | 65.56 | 65.71 | 65.12 | 65.36 | 1,318,319 | -0.24(-0.36%) |
Aug 04, 2014 | 65.61 | 66.01 | 65.16 | 65.60 | 1,184,839 | +0.31(+0.47%) |
Aug 01, 2014 | 64.96 | 65.65 | 64.37 | 65.29 | 2,052,746 | +0.36(+0.56%) |
Jul 31, 2014 | 65.42 | 65.76 | 64.74 | 64.93 | 2,259,045 | -0.72(-1.09%) |
Jul 30, 2014 | 65.82 | 66.03 | 65.13 | 65.65 | 2,139,966 | -0.11(-0.16%) |
Jul 29, 2014 | 66.19 | 66.64 | 65.73 | 65.75 | 1,130,044 | -0.48(-0.72%) |
Jul 28, 2014 | 67.00 | 67.06 | 65.97 | 66.23 | 1,501,348 | -0.65(-0.98%) |
Jul 25, 2014 | 66.82 | 67.14 | 66.56 | 66.88 | 1,083,144 | -0.21(-0.32%) |
Jul 24, 2014 | 67.25 | 67.54 | 66.84 | 67.10 | 1,813,402 | -0.03(-0.04%) |
Jul 23, 2014 | 67.35 | 67.39 | 66.78 | 67.12 | 1,818,880 | -0.27(-0.39%) |
Jul 22, 2014 | 66.96 | 67.49 | 66.53 | 67.39 | 2,142,660 | +0.72(+1.09%) |
Jul 21, 2014 | 66.76 | 66.92 | 66.20 | 66.66 | 1,371,134 | -0.58(-0.87%) |
Jul 18, 2014 | 66.02 | 67.25 | 65.71 | 67.25 | 2,012,023 | +1.41(+2.13%) |
Jul 17, 2014 | 66.49 | 66.68 | 65.81 | 65.84 | 1,323,230 | -0.57(-0.87%) |
Jul 16, 2014 | 67.01 | 67.22 | 66.34 | 66.41 | 1,762,860 | -0.52(-0.78%) |
Jul 15, 2014 | 66.57 | 67.38 | 66.55 | 66.94 | 2,746,518 | +0.31(+0.46%) |
Jul 14, 2014 | 66.32 | 67.17 | 66.32 | 66.63 | 1,773,958 | +0.78(+1.18%) |
Jul 11, 2014 | 65.99 | 66.15 | 65.65 | 65.85 | 1,334,110 | -0.17(-0.25%) |
Jul 10, 2014 | 65.42 | 66.17 | 65.42 | 66.02 | 1,600,806 | +0.02(+0.03%) |
Jul 09, 2014 | 65.58 | 66.21 | 65.42 | 66.00 | 1,567,702 | +0.54(+0.82%) |
Jul 08, 2014 | 65.88 | 66.14 | 65.15 | 65.46 | 1,741,591 | -0.66(-1.00%) |
Jul 07, 2014 | 66.07 | 66.18 | 65.73 | 66.12 | 1,085,816 | -0.14(-0.21%) |
Jul 03, 2014 | 65.49 | 66.26 | 66.26 | 66.26 | 1,310,469 | +0.89(+1.37%) |
Jul 02, 2014 | 65.62 | 65.73 | 65.15 | 65.37 | 1,648,444 | -0.24(-0.36%) |
Jul 01, 2014 | 65.88 | 65.88 | 65.45 | 65.61 | 2,338,953 | -0.03(-0.04%) |
Jun 30, 2014 | 66.25 | 66.68 | 65.56 | 65.64 | 1,773,445 | -0.40(-0.60%) |
Jun 27, 2014 | 65.91 | 66.28 | 65.85 | 66.03 | 1,187,917 | +0.10(+0.15%) |
Jun 26, 2014 | 65.64 | 66.04 | 65.25 | 65.94 | 1,560,867 | -0.35(-0.53%) |
Jun 25, 2014 | 65.80 | 66.34 | 65.68 | 66.29 | 1,300,752 | +0.42(+0.64%) |
Jun 24, 2014 | 66.17 | 66.46 | 65.85 | 65.87 | 906,703 | -0.27(-0.41%) |
Jun 23, 2014 | 66.95 | 67.02 | 65.88 | 66.14 | 1,751,337 | -0.81(-1.21%) |
Jun 20, 2014 | 67.62 | 67.80 | 66.62 | 66.95 | 2,254,816 | -0.68(-1.01%) |
Jun 19, 2014 | 67.22 | 67.91 | 66.53 | 67.63 | 2,296,941 | +0.34(+0.51%) |
Jun 18, 2014 | 66.59 | 67.32 | 66.41 | 67.29 | 1,363,446 | +0.78(+1.17%) |
Jun 17, 2014 | 67.14 | 67.37 | 66.32 | 66.51 | 1,778,543 | -0.58(-0.87%) |
Jun 16, 2014 | 67.59 | 67.67 | 66.96 | 67.10 | 1,267,246 | -0.51(-0.76%) |
Jun 13, 2014 | 67.71 | 67.85 | 66.97 | 67.61 | 2,128,710 | -0.19(-0.27%) |
Jun 12, 2014 | 67.83 | 68.26 | 67.50 | 67.79 | 1,890,893 | +0.12(+0.18%) |
Jun 11, 2014 | 67.52 | 67.78 | 67.37 | 67.67 | 1,109,134 | +0.12(+0.18%) |
Jun 10, 2014 | 67.56 | 67.77 | 67.25 | 67.55 | 1,123,783 | -0.31(-0.46%) |
Jun 06, 2014 | 67.97 | 68.24 | 67.75 | 67.86 | 1,143,210 | +0.15(+0.22%) |
Jun 05, 2014 | 67.54 | 67.89 | 67.26 | 67.71 | 1,274,345 | +0.12(+0.18%) |
Jun 04, 2014 | 67.56 | 67.64 | 67.00 | 67.58 | 2,062,191 | -0.20(-0.30%) |
Jun 03, 2014 | 67.82 | 67.82 | 67.23 | 67.78 | 1,730,961 | -0.05(-0.08%) |