Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.02	20.84	20.84	20.84	458,794	-0.14(-0.66%)
Aug 28, 2014	20.98	21.01	20.81	20.97	167,325	-0.05(-0.24%)
Aug 27, 2014	21.08	21.18	20.82	21.02	232,178	-0.01(-0.05%)
Aug 26, 2014	21.09	21.22	21.03	21.04	315,182	-0.01(-0.05%)
Aug 25, 2014	21.03	21.12	20.92	21.05	507,542	+0.08(+0.40%)
Aug 22, 2014	21.02	21.02	20.90	20.96	433,772	-0.03(-0.16%)
Aug 21, 2014	21.05	21.09	20.91	21.00	414,796	-0.00(-0.02%)
Aug 20, 2014	21.09	21.14	20.93	21.00	442,604	-0.13(-0.60%)
Aug 19, 2014	20.96	21.15	20.87	21.13	756,285	+0.25(+1.22%)
Aug 18, 2014	20.78	20.95	20.72	20.87	413,798	+0.17(+0.81%)
Aug 15, 2014	21.00	21.09	20.53	20.70	410,844	-0.21(-1.03%)
Aug 14, 2014	20.77	20.93	20.75	20.92	259,549	+0.12(+0.56%)
Aug 13, 2014	20.92	20.92	20.64	20.80	445,528	-0.06(-0.30%)
Aug 12, 2014	21.22	21.26	20.76	20.86	644,246	-0.30(-1.42%)
Aug 11, 2014	21.08	21.26	20.91	21.16	360,885	+0.12(+0.57%)
Aug 08, 2014	21.02	21.05	20.83	21.04	511,447	+0.01(+0.03%)
Aug 07, 2014	21.32	21.32	20.81	21.04	594,204	-0.20(-0.94%)
Aug 06, 2014	21.08	21.33	21.05	21.24	394,672	+0.09(+0.45%)
Aug 05, 2014	21.24	21.28	21.01	21.14	384,646	-0.22(-1.02%)
Aug 04, 2014	21.29	21.44	21.19	21.36	783,233	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.