Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.61	25.67	25.67	25.67	1,018,816	-0.02(-0.06%)
Aug 28, 2014	25.59	25.71	25.48	25.68	825,625	+0.09(+0.35%)
Aug 27, 2014	25.75	25.84	25.58	25.59	1,536,681	-0.25(-0.96%)
Aug 26, 2014	25.78	25.92	25.71	25.84	811,236	-0.17(-0.64%)
Aug 25, 2014	26.04	26.09	25.93	26.01	696,114	+0.11(+0.44%)
Aug 22, 2014	26.00	26.00	25.86	25.89	707,896	-0.29(-1.09%)
Aug 21, 2014	25.93	26.23	25.93	26.18	901,559	+0.48(+1.88%)
Aug 20, 2014	25.69	25.77	25.62	25.70	575,060	+0.01(+0.03%)
Aug 19, 2014	25.67	25.72	25.62	25.69	949,295	-0.03(-0.12%)
Aug 18, 2014	25.66	25.75	25.65	25.72	769,365	+0.12(+0.47%)
Aug 15, 2014	25.71	25.73	25.55	25.60	574,995	-0.11(-0.41%)
Aug 14, 2014	25.64	25.73	25.56	25.71	1,154,402	-0.18(-0.70%)
Aug 13, 2014	25.56	25.92	25.80	25.89	1,125,736	+0.32(+1.27%)
Aug 12, 2014	25.53	25.61	25.52	25.56	888,429	-0.08(-0.32%)
Aug 11, 2014	25.63	25.74	25.58	25.64	734,497	-0.14(-0.53%)
Aug 08, 2014	25.53	25.73	25.29	25.78	1,041,147	+0.16(+0.62%)
Aug 07, 2014	25.74	25.87	25.56	25.62	827,735	-0.05(-0.21%)
Aug 06, 2014	25.71	25.79	25.53	25.68	822,276	-0.11(-0.44%)
Aug 05, 2014	25.94	26.01	25.71	25.79	843,191	-0.22(-0.84%)
Aug 04, 2014	26.07	26.10	25.93	26.01	1,756,973	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.