Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.83	47.78	47.78	47.78	66,586	+0.04(+0.08%)
Aug 28, 2014	47.69	47.78	47.55	47.74	125,742	-0.11(-0.23%)
Aug 27, 2014	47.94	47.98	47.77	47.85	132,457	-0.06(-0.13%)
Aug 26, 2014	48.03	48.07	47.90	47.91	167,325	-0.05(-0.11%)
Aug 25, 2014	47.99	48.08	47.91	47.96	200,811	+0.15(+0.31%)
Aug 22, 2014	47.93	47.96	47.71	47.82	108,039	-0.17(-0.36%)
Aug 21, 2014	47.96	48.04	47.82	47.99	133,199	+0.08(+0.16%)
Aug 20, 2014	47.57	47.96	47.57	47.91	702,140	+0.32(+0.68%)
Aug 19, 2014	47.54	47.64	47.53	47.59	213,627	+0.11(+0.22%)
Aug 18, 2014	47.07	47.48	47.07	47.48	12,081,011	+0.69(+1.47%)
Aug 15, 2014	47.03	47.07	46.51	46.79	675,105	-0.06(-0.13%)
Aug 14, 2014	46.74	46.86	46.74	46.85	244,036	+0.19(+0.41%)
Aug 13, 2014	46.44	46.71	46.43	46.66	148,644	+0.40(+0.87%)
Aug 12, 2014	46.33	46.52	46.18	46.26	204,737	-0.14(-0.30%)
Aug 11, 2014	46.37	46.63	46.37	46.40	100,949	+0.21(+0.46%)
Aug 08, 2014	45.66	46.08	45.58	46.18	145,215	+0.60(+1.33%)
Aug 07, 2014	45.81	45.96	45.49	45.58	539,680	-0.03(-0.06%)
Aug 06, 2014	45.41	45.80	45.41	45.61	1,544,154	-0.13(-0.29%)
Aug 05, 2014	45.76	46.17	45.59	45.74	469,957	-0.26(-0.56%)
Aug 04, 2014	45.89	46.05	45.58	46.00	240,919	+0.18(+0.40%)
Aug 01, 2014	45.72	45.99	45.48	45.81	300,257	+0.01(+0.02%)
Jul 31, 2014	46.47	46.47	45.81	45.81	346,111	-0.95(-2.03%)
Jul 30, 2014	46.87	46.93	46.52	46.76	344,553	+0.06(+0.14%)
Jul 29, 2014	47.13	47.24	46.69	46.69	349,605	-0.45(-0.95%)
Jul 28, 2014	47.37	47.40	46.91	47.14	17,805,354	-0.27(-0.56%)
Jul 25, 2014	47.54	47.57	47.34	47.41	173,489	-0.20(-0.42%)
Jul 24, 2014	47.74	47.75	47.56	47.60	119,560	-0.11(-0.23%)
Jul 23, 2014	47.92	47.94	47.70	47.71	135,157	-0.22(-0.46%)
Jul 22, 2014	47.81	48.02	47.81	47.94	798,086	+0.26(+0.55%)
Jul 21, 2014	47.66	47.77	47.39	47.67	10,362,555	-0.08(-0.16%)
Jul 18, 2014	47.51	47.76	47.43	47.75	72,197	+0.43(+0.91%)
Jul 17, 2014	47.83	47.88	47.29	47.32	259,253	-0.66(-1.37%)
Jul 16, 2014	47.98	48.06	47.78	47.98	271,898	+0.18(+0.38%)
Jul 15, 2014	47.92	48.06	47.63	47.80	490,807	-0.03(-0.07%)
Jul 14, 2014	47.79	48.00	47.79	47.83	657,317	+0.27(+0.57%)
Jul 11, 2014	47.41	47.60	47.25	47.56	276,295	+0.20(+0.43%)
Jul 10, 2014	47.13	47.54	47.12	47.36	647,444	-0.31(-0.65%)
Jul 09, 2014	47.79	47.83	47.58	47.67	426,921	+0.03(+0.06%)
Jul 08, 2014	47.88	47.94	47.53	47.64	2,381,104	-0.34(-0.70%)
Jul 07, 2014	48.28	48.28	47.90	47.98	10,974,264	-0.35(-0.72%)
Jul 03, 2014	48.11	48.32	48.32	48.32	160,935	+0.37(+0.78%)
Jul 02, 2014	48.06	48.17	47.93	47.95	424,275	-0.13(-0.28%)
Jul 01, 2014	47.81	48.26	47.81	48.08	1,592,663	+0.32(+0.67%)
Jun 30, 2014	47.84	47.89	47.66	47.77	7,337,923	-0.09(-0.18%)
Jun 27, 2014	47.60	47.87	47.56	47.85	250,476	+0.17(+0.36%)
Jun 26, 2014	47.83	47.85	47.42	47.68	258,251	-0.12(-0.25%)
Jun 25, 2014	47.59	47.86	47.54	47.80	461,071	+0.12(+0.26%)
Jun 24, 2014	48.07	48.29	47.67	47.68	408,110	-0.53(-1.10%)
Jun 23, 2014	48.44	48.47	48.15	48.21	406,140	-0.21(-0.44%)
Jun 20, 2014	48.37	48.47	48.30	48.42	342,585	+0.20(+0.41%)
Jun 19, 2014	48.25	48.28	48.06	48.22	362,993	+0.07(+0.14%)
Jun 18, 2014	47.98	48.21	47.75	48.15	701,399	+0.21(+0.43%)
Jun 17, 2014	47.73	48.06	47.65	47.95	507,384	+0.12(+0.26%)
Jun 16, 2014	47.78	47.94	47.65	47.82	4,441,294	-0.09(-0.18%)
Jun 13, 2014	47.78	47.99	47.69	47.91	304,216	+0.17(+0.35%)
Jun 12, 2014	48.17	48.19	47.66	47.74	570,702	-0.53(-1.11%)
Jun 11, 2014	48.39	48.41	48.19	48.28	5,515,332	-0.33(-0.67%)
Jun 10, 2014	48.66	48.66	48.43	48.60	3,031,957	+0.20(+0.42%)
Jun 06, 2014	48.07	48.41	48.07	48.40	53,403	+0.46(+0.95%)
Jun 05, 2014	47.48	48.00	47.43	47.95	222,405	+0.54(+1.15%)
Jun 04, 2014	47.33	47.46	47.30	47.40	67,332	-0.01(-0.03%)
Jun 03, 2014	47.39	47.52	47.25	47.42	30,838	-0.08(-0.16%)
Jun 02, 2014	47.37	47.54	47.12	47.50	113,500	+0.13(+0.28%)
May 30, 2014	47.33	47.38	47.17	47.36	171,849	-0.01(-0.02%)
May 29, 2014	47.25	47.37	47.07	47.37	111,111	+0.19(+0.41%)
May 28, 2014	47.16	47.34	47.15	47.18	218,710	+0.03(+0.06%)
May 27, 2014	47.11	47.24	47.03	47.15	153,913	+0.23(+0.50%)
May 23, 2014	46.61	46.91	46.91	46.91	144,004	+0.28(+0.60%)
May 22, 2014	46.45	46.68	46.36	46.63	204,640	+0.22(+0.48%)
May 21, 2014	46.17	46.44	46.17	46.41	319,316	+0.35(+0.76%)
May 20, 2014	46.60	46.62	45.92	46.06	312,024	-0.62(-1.32%)
May 19, 2014	46.33	46.70	46.28	46.68	281,143	+0.21(+0.45%)
May 16, 2014	46.33	46.47	46.15	46.47	218,825	+0.16(+0.35%)
May 15, 2014	46.65	46.66	46.04	46.31	201,847	-0.46(-0.97%)
May 14, 2014	47.16	47.16	46.69	46.76	78,411	-0.42(-0.89%)
May 13, 2014	47.24	47.34	47.15	47.18	70,121	+0.00(+0.00%)
May 12, 2014	46.61	47.20	46.61	47.18	107,575	+0.71(+1.54%)
May 09, 2014	46.38	46.50	46.18	46.47	105,939	+0.06(+0.13%)
May 08, 2014	46.40	46.74	46.31	46.41	101,198	-0.03(-0.06%)
May 07, 2014	46.22	46.44	45.89	46.44	85,147	+0.31(+0.68%)
May 06, 2014	46.43	46.44	46.11	46.12	224,794	-0.42(-0.90%)
May 05, 2014	46.30	46.61	46.10	46.54	86,428	+0.03(+0.07%)
May 02, 2014	46.52	46.81	46.46	46.51	82,373	+0.03(+0.06%)
May 01, 2014	46.55	46.77	46.35	46.48	190,854	-0.08(-0.17%)
Apr 30, 2014	46.15	46.63	46.15	46.56	937,116	+0.30(+0.66%)
Apr 29, 2014	46.18	46.29	45.94	46.26	144,308	+0.17(+0.37%)
Apr 28, 2014	46.27	46.41	45.63	46.09	489,347	-0.02(-0.05%)
Apr 25, 2014	46.59	46.59	46.07	46.11	88,987	-0.51(-1.10%)
Apr 24, 2014	46.87	46.87	46.40	46.62	129,173	-0.12(-0.25%)
Apr 23, 2014	46.70	46.87	46.67	46.74	133,276	+0.04(+0.08%)
Apr 22, 2014	46.69	46.93	46.68	46.70	133,287	+0.10(+0.21%)
Apr 21, 2014	46.59	46.66	46.36	46.60	93,307	+0.12(+0.25%)
Apr 17, 2014	46.15	46.49	46.49	46.49	349,042	+0.35(+0.76%)
Apr 16, 2014	45.71	46.14	45.68	46.14	261,534	+0.64(+1.41%)
Apr 15, 2014	45.24	45.53	44.78	45.50	128,315	+0.29(+0.63%)
Apr 14, 2014	45.22	45.40	44.83	45.21	83,318	+0.28(+0.62%)
Apr 11, 2014	45.18	45.43	44.91	44.93	202,524	-0.45(-0.99%)
Apr 10, 2014	46.26	46.41	45.38	45.38	190,704	-0.93(-2.00%)
Apr 09, 2014	45.84	46.32	45.77	46.31	476,865	+0.58(+1.28%)
Apr 08, 2014	45.64	45.85	45.39	45.72	222,993	+0.07(+0.15%)
Apr 07, 2014	46.10	46.28	45.53	45.65	730,098	-0.66(-1.43%)
Apr 04, 2014	47.14	47.24	46.28	46.32	123,037	-0.63(-1.34%)
Apr 03, 2014	47.03	47.08	46.80	46.95	78,070	-0.02(-0.04%)
Apr 02, 2014	46.78	47.00	46.68	46.97	197,338	+0.34(+0.73%)
Apr 01, 2014	46.46	46.68	46.37	46.62	372,628	+0.30(+0.66%)
Mar 31, 2014	46.10	46.39	46.10	46.32	995,476	+0.51(+1.11%)
Mar 28, 2014	45.58	46.01	45.58	45.81	262,791	+0.33(+0.73%)
Mar 27, 2014	45.58	45.64	45.23	45.48	128,887	-0.15(-0.32%)
Mar 26, 2014	46.38	46.38	45.61	45.63	168,220	-0.48(-1.04%)
Mar 25, 2014	46.03	46.28	45.87	46.11	208,689	+0.17(+0.38%)
Mar 24, 2014	46.32	46.40	45.68	45.94	179,645	-0.28(-0.60%)
Mar 21, 2014	46.43	46.59	46.17	46.21	118,575	+0.02(+0.04%)
Mar 20, 2014	46.04	46.22	45.84	46.19	135,490	+0.10(+0.22%)
Mar 19, 2014	46.48	46.52	45.82	46.09	509,378	-0.39(-0.83%)
Mar 18, 2014	46.25	46.55	46.25	46.48	172,381	+0.32(+0.69%)
Mar 17, 2014	45.85	46.30	45.85	46.16	132,460	+0.56(+1.23%)
Mar 14, 2014	45.65	45.95	45.56	45.60	188,616	-0.14(-0.30%)
Mar 13, 2014	46.59	46.64	45.62	45.74	238,856	-0.68(-1.47%)
Mar 12, 2014	46.28	46.42	46.09	46.42	140,243	-0.06(-0.14%)
Mar 11, 2014	46.87	46.94	46.40	46.49	174,161	-0.34(-0.72%)
Mar 10, 2014	46.96	46.97	46.61	46.82	140,957	-0.28(-0.59%)
Mar 07, 2014	47.20	47.29	46.95	47.10	240,021	+0.12(+0.26%)
Mar 06, 2014	46.84	47.06	46.84	46.98	327,486	+0.23(+0.50%)
Mar 05, 2014	46.81	46.86	46.71	46.74	726,465	+0.00(+0.00%)
Mar 04, 2014	46.58	46.84	46.45	46.74	418,306	+0.73(+1.58%)
Mar 03, 2014	45.88	46.16	45.68	46.02	9,746,633	-0.36(-0.78%)
Feb 28, 2014	46.31	46.61	46.13	46.38	1,040,500	+0.13(+0.29%)
Feb 27, 2014	46.00	46.27	45.89	46.25	243,236	+0.22(+0.47%)
Feb 26, 2014	46.01	46.20	45.87	46.03	395,361	+0.15(+0.32%)
Feb 25, 2014	46.06	46.18	45.83	45.89	297,803	-0.14(-0.31%)
Feb 24, 2014	45.91	46.40	45.72	46.03	317,511	+0.31(+0.67%)
Feb 21, 2014	45.84	45.94	45.70	45.72	241,668	-0.04(-0.08%)
Feb 20, 2014	45.47	45.84	45.32	45.76	196,290	+0.37(+0.82%)
Feb 19, 2014	45.61	45.94	45.35	45.38	400,137	-0.34(-0.73%)
Feb 18, 2014	45.82	45.82	45.55	45.72	525,788	+0.01(+0.03%)
Feb 14, 2014	45.38	45.71	45.71	45.71	240,987	+0.26(+0.58%)
Feb 13, 2014	45.04	45.50	44.93	45.44	208,631	+0.15(+0.34%)
Feb 12, 2014	45.16	45.40	45.16	45.29	321,162	+0.26(+0.57%)
Feb 11, 2014	44.57	45.18	44.57	45.03	957,195	+0.49(+1.09%)
Feb 10, 2014	44.74	44.74	44.42	44.54	18,738,908	-0.24(-0.53%)
Feb 07, 2014	44.28	44.81	44.28	44.78	378,169	+0.61(+1.37%)
Feb 06, 2014	43.59	44.18	43.59	44.18	659,853	+0.64(+1.48%)
Feb 05, 2014	43.51	43.66	43.05	43.53	700,877	-0.06(-0.14%)
Feb 04, 2014	43.46	43.70	43.09	43.59	875,930	+0.33(+0.76%)
Feb 03, 2014	44.62	44.71	43.22	43.26	7,332,827	-1.27(-2.85%)
Jan 31, 2014	44.21	44.87	44.12	44.53	451,541	-0.26(-0.58%)
Jan 30, 2014	44.72	44.91	44.52	44.79	695,568	+0.34(+0.78%)
Jan 29, 2014	44.52	45.03	44.30	44.45	771,732	-0.39(-0.86%)
Jan 28, 2014	44.68	44.92	44.60	44.83	336,649	+0.41(+0.93%)
Jan 27, 2014	44.64	44.78	44.17	44.42	356,705	-0.06(-0.12%)
Jan 24, 2014	45.58	45.59	44.48	44.48	613,286	-1.46(-3.17%)
Jan 23, 2014	46.28	46.28	45.78	45.93	292,615	-0.50(-1.07%)
Jan 22, 2014	46.34	46.49	46.26	46.43	454,822	+0.14(+0.31%)
Jan 21, 2014	46.57	46.60	46.03	46.29	423,842	+0.06(+0.12%)
Jan 17, 2014	46.23	46.23	46.23	46.23	246,865	-0.25(-0.53%)
Jan 16, 2014	46.47	46.50	46.33	46.48	354,343	-0.10(-0.22%)
Jan 15, 2014	46.23	46.62	46.23	46.58	222,614	+0.35(+0.77%)
Jan 14, 2014	45.95	46.23	45.79	46.23	194,461	+0.53(+1.17%)
Jan 13, 2014	46.30	46.38	45.64	45.69	300,696	-0.61(-1.32%)
Jan 10, 2014	46.29	46.30	46.00	46.30	196,107	+0.12(+0.27%)
Jan 09, 2014	46.07	46.24	45.89	46.18	241,849	+0.23(+0.49%)
Jan 08, 2014	46.00	46.06	45.78	45.95	398,937	-0.05(-0.10%)
Jan 07, 2014	45.95	46.10	45.85	46.00	193,242	+0.31(+0.67%)
Jan 06, 2014	46.24	46.28	45.68	45.69	533,065	-0.28(-0.62%)
Jan 03, 2014	45.97	46.17	45.90	45.98	294,832	+0.06(+0.12%)
Jan 02, 2014	46.38	46.40	45.82	45.92	726,924	-0.65(-1.39%)
Dec 31, 2013	46.51	46.57	46.57	46.57	177,638	+0.20(+0.44%)
Dec 30, 2013	46.40	46.40	46.25	46.37	265,110	+0.03(+0.07%)
Dec 27, 2013	46.51	46.51	46.29	46.34	136,622	-0.01(-0.03%)
Dec 26, 2013	46.21	46.40	46.21	46.35	262,384	+0.27(+0.58%)
Dec 24, 2013	45.83	46.10	45.83	46.08	139,851	+0.23(+0.51%)
Dec 23, 2013	46.06	46.06	45.77	45.85	411,588	+0.05(+0.12%)
Dec 20, 2013	45.51	45.87	45.41	45.79	344,447	+0.41(+0.91%)
Dec 19, 2013	45.30	45.39	45.15	45.38	320,975	+0.02(+0.04%)
Dec 18, 2013	44.74	45.36	44.41	45.36	259,310	+0.74(+1.66%)
Dec 17, 2013	44.80	44.81	44.56	44.62	205,653	-0.05(-0.10%)
Dec 16, 2013	44.41	44.77	44.41	44.67	206,536	+0.43(+0.97%)
Dec 13, 2013	44.10	44.32	44.04	44.24	166,560	+0.19(+0.44%)
Dec 12, 2013	44.02	44.20	43.94	44.04	142,069	+0.00(+0.01%)
Dec 11, 2013	44.75	44.75	44.00	44.04	439,753	-0.69(-1.54%)
Dec 10, 2013	44.79	45.02	44.68	44.73	223,690	-0.11(-0.26%)
Dec 09, 2013	44.89	44.95	44.69	44.84	225,433	+0.09(+0.19%)
Dec 06, 2013	44.53	44.78	44.53	44.75	192,732	+0.66(+1.51%)
Dec 05, 2013	44.08	44.24	44.02	44.09	192,385	-0.03(-0.06%)
Dec 04, 2013	44.14	44.37	43.76	44.12	182,490	-0.16(-0.36%)
Dec 03, 2013	44.44	44.48	44.09	44.28	284,206	-0.26(-0.59%)
Dec 02, 2013	44.75	44.81	44.49	44.54	255,969	-0.19(-0.42%)
Nov 29, 2013	45.00	45.00	44.69	44.73	163,574	-0.17(-0.37%)
Nov 27, 2013	44.79	44.89	44.74	44.89	147,224	+0.21(+0.47%)
Nov 26, 2013	44.66	44.80	44.56	44.68	217,096	+0.10(+0.23%)
Nov 25, 2013	44.78	44.78	44.49	44.58	233,310	-0.08(-0.17%)
Nov 22, 2013	44.47	44.67	44.35	44.66	254,451	+0.24(+0.55%)
Nov 21, 2013	44.23	44.42	44.09	44.41	246,142	+0.39(+0.89%)
Nov 20, 2013	44.27	44.36	43.94	44.02	216,409	-0.19(-0.44%)
Nov 19, 2013	44.41	44.54	44.15	44.22	213,273	-0.27(-0.61%)
Nov 18, 2013	44.75	44.78	44.39	44.49	264,171	-0.03(-0.07%)
Nov 15, 2013	44.38	44.52	44.27	44.52	198,871	+0.24(+0.54%)
Nov 14, 2013	44.25	44.32	44.04	44.28	218,690	+0.18(+0.41%)
Nov 13, 2013	43.61	44.10	43.57	44.10	183,688	+0.34(+0.78%)
Nov 12, 2013	43.68	43.84	43.60	43.76	148,121	-0.01(-0.03%)
Nov 11, 2013	43.68	43.80	43.65	43.78	183,077	+0.00(+0.01%)
Nov 08, 2013	43.25	43.78	43.20	43.77	484,167	+0.56(+1.31%)
Nov 07, 2013	43.80	43.95	43.16	43.21	262,760	-0.52(-1.20%)
Nov 06, 2013	43.77	43.83	43.54	43.73	180,440	+0.11(+0.26%)
Nov 05, 2013	43.55	43.73	43.32	43.62	180,262	-0.13(-0.30%)
Nov 04, 2013	43.65	43.75	43.56	43.75	228,017	+0.22(+0.52%)
Nov 01, 2013	43.30	43.62	43.19	43.52	272,809	+0.24(+0.55%)
Oct 31, 2013	43.29	43.57	43.13	43.29	170,082	+0.02(+0.05%)
Oct 30, 2013	43.56	43.67	43.20	43.26	153,876	-0.29(-0.66%)
Oct 29, 2013	43.51	43.56	43.31	43.55	377,835	+0.09(+0.21%)
Oct 28, 2013	43.42	43.49	43.30	43.46	2,866,163	-0.01(-0.03%)
Oct 25, 2013	43.40	43.48	43.19	43.47	616,504	+0.17(+0.40%)
Oct 24, 2013	43.11	43.34	43.07	43.30	135,786	+0.28(+0.66%)
Oct 23, 2013	43.03	43.05	42.80	43.02	216,306	-0.09(-0.21%)
Oct 22, 2013	43.06	43.30	42.99	43.11	285,019	+0.21(+0.48%)
Oct 21, 2013	42.88	42.97	42.79	42.90	413,448	+0.12(+0.29%)
Oct 18, 2013	42.55	42.80	42.46	42.78	282,854	+0.51(+1.22%)
Oct 17, 2013	41.82	42.26	41.81	42.26	188,605	+0.35(+0.83%)
Oct 16, 2013	41.85	42.01	41.65	41.92	319,149	+0.31(+0.75%)
Oct 15, 2013	42.00	42.00	41.54	41.60	531,500	-0.41(-0.97%)
Oct 14, 2013	41.55	42.03	41.55	42.01	2,311,724	+0.18(+0.43%)
Oct 11, 2013	41.53	41.88	41.48	41.83	895,496	+0.25(+0.60%)
Oct 10, 2013	40.99	41.59	40.98	41.59	227,195	+1.01(+2.50%)
Oct 09, 2013	40.76	40.77	40.29	40.57	1,189,473	-0.04(-0.10%)
Oct 08, 2013	41.16	41.25	40.61	40.61	366,434	-0.54(-1.31%)
Oct 07, 2013	41.13	41.40	41.03	41.15	1,110,566	-0.33(-0.81%)
Oct 04, 2013	41.43	41.52	41.20	41.49	436,647	+0.22(+0.52%)
Oct 03, 2013	41.61	41.63	40.98	41.27	1,364,259	-0.45(-1.09%)
Oct 02, 2013	41.64	41.73	41.41	41.73	216,544	-0.13(-0.31%)
Oct 01, 2013	41.58	41.90	41.53	41.86	839,004	+0.35(+0.84%)
Sep 30, 2013	41.32	41.64	41.21	41.51	507,382	-0.17(-0.42%)
Sep 27, 2013	41.70	41.72	41.07	41.68	170,915	-0.26(-0.61%)
Sep 26, 2013	41.94	42.05	41.76	41.94	654,941	+0.15(+0.36%)
Sep 25, 2013	41.89	42.03	41.79	41.79	159,947	-0.11(-0.26%)
Sep 24, 2013	41.81	42.14	41.72	41.90	323,123	+0.06(+0.15%)
Sep 23, 2013	41.93	42.04	41.64	41.83	2,255,185	-0.19(-0.45%)
Sep 20, 2013	42.53	42.58	42.02	42.02	214,391	-0.47(-1.10%)
Sep 19, 2013	42.53	42.71	42.44	42.49	239,095	+0.07(+0.17%)
Sep 18, 2013	41.91	42.49	41.77	42.42	299,498	+0.49(+1.16%)
Sep 17, 2013	41.87	41.93	41.70	41.93	287,177	+0.18(+0.43%)
Sep 16, 2013	41.84	41.87	41.67	41.75	2,271,545	+0.49(+1.18%)
Sep 13, 2013	41.29	41.29	41.06	41.27	97,490	+0.06(+0.16%)
Sep 12, 2013	41.47	41.47	41.15	41.20	195,289	-0.16(-0.39%)
Sep 11, 2013	41.25	41.36	41.08	41.36	293,690	+0.16(+0.38%)
Sep 10, 2013	40.91	41.23	40.89	41.21	323,556	+0.58(+1.42%)
Sep 09, 2013	40.20	40.70	40.20	40.63	366,103	+0.55(+1.37%)
Sep 06, 2013	40.12	40.37	39.86	40.08	138,164	+0.00(+0.01%)
Sep 05, 2013	39.92	40.15	39.84	40.08	375,336	+0.14(+0.36%)
Sep 04, 2013	39.54	39.98	39.52	39.93	443,353	+0.36(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.