Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	42.42	42.70	42.70	42.70	648,268	+0.29(+0.69%)
Aug 28, 2014	42.33	42.55	42.10	42.41	631,448	-0.17(-0.40%)
Aug 27, 2014	42.62	42.79	42.51	42.58	625,457	-0.02(-0.04%)
Aug 26, 2014	42.74	42.89	42.55	42.60	924,254	+0.03(+0.06%)
Aug 25, 2014	42.68	42.87	42.44	42.57	604,500	+0.28(+0.67%)
Aug 22, 2014	42.28	42.49	42.06	42.29	598,994	-0.08(-0.18%)
Aug 21, 2014	42.17	42.69	42.13	42.37	1,050,638	+0.13(+0.31%)
Aug 20, 2014	41.82	42.41	41.82	42.24	745,754	+0.40(+0.94%)
Aug 19, 2014	41.82	42.27	41.44	41.84	1,332,520	-0.02(-0.04%)
Aug 18, 2014	41.45	41.99	41.27	41.86	1,221,808	+0.67(+1.63%)
Aug 15, 2014	41.37	41.45	40.77	41.19	825,312	-0.10(-0.25%)
Aug 14, 2014	40.75	41.55	40.82	41.29	975,289	+0.47(+1.16%)
Aug 13, 2014	40.49	41.48	40.21	40.82	769,792	+0.61(+1.52%)
Aug 12, 2014	40.34	40.54	40.06	40.21	797,490	-0.07(-0.17%)
Aug 11, 2014	40.42	40.69	39.99	40.28	984,996	-0.18(-0.44%)
Aug 08, 2014	39.86	40.42	39.83	40.46	934,581	+0.63(+1.59%)
Aug 07, 2014	39.95	40.40	39.75	39.82	1,088,119	+0.14(+0.35%)
Aug 06, 2014	39.72	40.43	39.54	39.69	1,025,455	-0.39(-0.98%)
Aug 05, 2014	39.53	40.95	39.53	40.08	1,364,450	+0.21(+0.52%)
Aug 04, 2014	39.89	40.15	39.50	39.87	1,173,720	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.