Wal-Mart Stores, Inc. (NY: WMT )

79.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 23.45 23.37 23.37 23.37 16,414,697 -0.12(-0.53%)
Aug 28, 2014 23.36 23.50 23.36 23.49 9,446,291 +0.02(+0.07%)
Aug 27, 2014 23.37 23.48 23.36 23.48 10,340,325 +0.10(+0.44%)
Aug 26, 2014 23.47 23.57 23.35 23.37 13,643,794 -0.05(-0.22%)
Aug 25, 2014 23.50 23.53 23.37 23.43 10,964,552 -0.01(-0.05%)
Aug 22, 2014 23.45 23.58 23.41 23.44 13,368,781 +0.06(+0.24%)
Aug 21, 2014 23.23 23.49 23.21 23.38 16,996,670 +0.18(+0.79%)
Aug 20, 2014 23.16 23.23 23.07 23.20 15,825,913 +0.02(+0.11%)
Aug 19, 2014 23.15 23.19 22.95 23.18 16,309,553 +0.12(+0.52%)
Aug 18, 2014 22.95 23.11 22.92 23.06 12,974,467 +0.18(+0.80%)
Aug 15, 2014 23.10 23.10 22.74 22.87 22,431,394 -0.15(-0.66%)
Aug 14, 2014 22.87 23.04 22.78 23.02 19,826,370 +0.11(+0.49%)
Aug 13, 2014 22.99 23.03 22.75 22.91 21,383,554 -0.06(-0.26%)
Aug 12, 2014 23.00 23.04 22.93 22.97 12,691,977 -0.04(-0.19%)
Aug 11, 2014 22.99 23.09 22.91 23.02 15,147,688 -0.10(-0.42%)
Aug 08, 2014 22.92 23.10 22.86 23.11 16,142,805 +0.22(+0.97%)
Aug 07, 2014 23.01 23.15 22.83 22.89 22,788,172 -0.08(-0.34%)
Aug 06, 2014 22.65 22.99 22.65 22.97 25,636,636 +0.32(+1.39%)
Aug 05, 2014 22.64 22.71 22.47 22.65 34,196,944 -0.06(-0.27%)
Aug 04, 2014 22.66 22.74 22.56 22.71 17,306,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.