Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.45	23.37	23.37	23.37	16,414,697	-0.12(-0.53%)
Aug 28, 2014	23.36	23.50	23.36	23.49	9,446,291	+0.02(+0.07%)
Aug 27, 2014	23.37	23.48	23.36	23.48	10,340,325	+0.10(+0.44%)
Aug 26, 2014	23.47	23.57	23.35	23.37	13,643,794	-0.05(-0.22%)
Aug 25, 2014	23.50	23.53	23.37	23.43	10,964,552	-0.01(-0.05%)
Aug 22, 2014	23.45	23.58	23.41	23.44	13,368,781	+0.06(+0.24%)
Aug 21, 2014	23.23	23.49	23.21	23.38	16,996,670	+0.18(+0.79%)
Aug 20, 2014	23.16	23.23	23.07	23.20	15,825,913	+0.02(+0.11%)
Aug 19, 2014	23.15	23.19	22.95	23.18	16,309,553	+0.12(+0.52%)
Aug 18, 2014	22.95	23.11	22.92	23.06	12,974,467	+0.18(+0.80%)
Aug 15, 2014	23.10	23.10	22.74	22.87	22,431,394	-0.15(-0.66%)
Aug 14, 2014	22.87	23.04	22.78	23.02	19,826,370	+0.11(+0.49%)
Aug 13, 2014	22.99	23.03	22.75	22.91	21,383,554	-0.06(-0.26%)
Aug 12, 2014	23.00	23.04	22.93	22.97	12,691,977	-0.04(-0.19%)
Aug 11, 2014	22.99	23.09	22.91	23.02	15,147,688	-0.10(-0.42%)
Aug 08, 2014	22.92	23.10	22.86	23.11	16,142,805	+0.22(+0.97%)
Aug 07, 2014	23.01	23.15	22.83	22.89	22,788,172	-0.08(-0.34%)
Aug 06, 2014	22.65	22.99	22.65	22.97	25,636,636	+0.32(+1.39%)
Aug 05, 2014	22.64	22.71	22.47	22.65	34,196,944	-0.06(-0.27%)
Aug 04, 2014	22.66	22.74	22.56	22.71	17,306,962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.