Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.68	23.85	23.51	23.72	4,569,466	-0.01(-0.06%)
Aug 28, 2015	23.81	24.08	23.64	23.74	3,961,515	-0.10(-0.42%)
Aug 27, 2015	23.88	24.06	23.43	23.84	4,029,679	+0.09(+0.40%)
Aug 26, 2015	23.41	23.80	23.05	23.75	5,873,264	+0.82(+3.56%)
Aug 25, 2015	23.89	23.91	22.92	22.93	8,797,427	-0.22(-0.94%)
Aug 24, 2015	22.61	23.59	22.23	23.15	17,646,776	-0.13(-0.56%)
Aug 21, 2015	24.35	24.44	23.27	23.28	13,340,224	-1.06(-4.37%)
Aug 20, 2015	24.40	24.70	24.26	24.34	8,835,952	-0.32(-1.29%)
Aug 19, 2015	24.80	24.97	24.60	24.66	3,940,816	-0.40(-1.59%)
Aug 18, 2015	24.89	25.25	24.93	25.05	5,941,079	+0.12(+0.49%)
Aug 17, 2015	24.74	24.97	24.53	24.93	5,630,391	+0.18(+0.73%)
Aug 14, 2015	24.84	24.98	24.63	24.75	5,437,821	-0.01(-0.06%)
Aug 13, 2015	25.34	25.36	24.68	24.76	9,745,689	-0.61(-2.42%)
Aug 12, 2015	25.45	25.46	25.01	25.38	5,640,150	-0.25(-0.99%)
Aug 11, 2015	25.15	25.72	25.03	25.63	7,909,006	+0.14(+0.54%)
Aug 10, 2015	24.84	25.55	24.84	25.50	6,000,605	+0.27(+1.06%)
Aug 07, 2015	25.20	25.42	25.07	25.23	8,359,264	-0.03(-0.11%)
Aug 06, 2015	25.46	25.47	24.82	25.26	5,358,699	-0.19(-0.74%)
Aug 05, 2015	25.56	25.76	25.39	25.44	4,640,900	+0.02(+0.09%)
Aug 04, 2015	25.93	26.03	25.39	25.42	7,402,690	-0.51(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.