Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.78	37.95	36.10	36.83	1,822,515	+0.00(+0.00%)
Aug 28, 2015	36.23	36.96	36.15	36.83	1,649,883	+0.47(+1.30%)
Aug 27, 2015	36.21	36.97	35.63	36.35	3,170,499	+0.35(+0.97%)
Aug 26, 2015	37.63	37.66	34.39	36.00	6,664,830	+2.27(+6.72%)
Aug 25, 2015	34.30	34.77	33.04	33.73	2,668,589	+0.51(+1.53%)
Aug 24, 2015	28.90	34.96	28.90	33.23	2,116,409	+0.17(+0.50%)
Aug 21, 2015	34.16	34.37	33.06	33.06	1,107,477	-1.16(-3.40%)
Aug 20, 2015	34.80	35.02	34.21	34.23	1,060,742	-0.84(-2.40%)
Aug 19, 2015	35.02	35.54	34.47	35.07	1,492,984	+0.51(+1.47%)
Aug 18, 2015	34.25	34.86	34.25	34.56	720,396	+0.03(+0.08%)
Aug 17, 2015	34.02	34.64	33.72	34.53	955,407	+0.40(+1.18%)
Aug 14, 2015	33.86	34.26	33.73	34.13	755,681	+0.44(+1.30%)
Aug 13, 2015	34.32	34.54	33.46	33.69	981,103	-0.81(-2.36%)
Aug 12, 2015	33.43	34.61	33.25	34.51	1,357,927	+0.85(+2.51%)
Aug 11, 2015	33.19	33.73	32.83	33.66	1,239,504	+0.17(+0.52%)
Aug 10, 2015	32.50	33.70	32.36	33.49	1,322,561	+1.26(+3.90%)
Aug 07, 2015	31.98	32.84	31.93	32.23	1,246,578	+0.18(+0.57%)
Aug 06, 2015	31.42	32.19	31.28	32.05	1,407,283	+0.58(+1.83%)
Aug 05, 2015	31.58	32.12	31.35	31.47	1,132,407	+0.31(+0.98%)
Aug 04, 2015	31.31	31.71	31.07	31.17	1,198,332	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.