Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.45	34.44	30.65	33.94	84,710	+2.10(+6.60%)
Aug 28, 2015	30.93	32.60	30.75	31.84	72,296	+1.48(+4.87%)
Aug 27, 2015	29.32	30.64	29.32	30.36	103,893	+1.83(+6.41%)
Aug 26, 2015	29.01	29.10	28.20	28.53	82,726	-1.02(-3.45%)
Aug 25, 2015	30.39	30.39	29.50	29.55	111,540	-0.32(-1.07%)
Aug 24, 2015	30.59	30.71	29.76	29.87	162,238	-1.85(-5.83%)
Aug 21, 2015	31.29	31.82	30.69	31.72	60,888	-0.09(-0.28%)
Aug 20, 2015	32.23	32.47	31.65	31.81	54,990	-0.51(-1.58%)
Aug 19, 2015	33.33	33.43	32.24	32.32	112,281	-1.45(-4.29%)
Aug 18, 2015	33.83	34.12	33.66	33.77	30,319	-0.47(-1.37%)
Aug 17, 2015	34.95	34.95	34.09	34.24	70,448	-0.46(-1.33%)
Aug 14, 2015	34.75	34.96	34.64	34.70	26,551	-0.73(-2.06%)
Aug 13, 2015	35.92	35.92	35.40	35.43	27,946	-0.97(-2.66%)
Aug 12, 2015	35.41	36.62	35.38	36.40	70,364	+1.26(+3.59%)
Aug 11, 2015	34.51	35.14	34.30	35.14	43,052	+0.20(+0.57%)
Aug 10, 2015	33.88	35.05	33.88	34.94	70,066	+1.23(+3.65%)
Aug 07, 2015	33.56	33.74	33.18	33.71	21,705	-0.35(-1.03%)
Aug 06, 2015	34.14	34.14	33.52	34.06	35,401	-0.57(-1.65%)
Aug 05, 2015	35.24	35.95	34.29	34.63	33,103	-0.37(-1.06%)
Aug 04, 2015	35.07	35.26	34.61	35.00	39,470	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.