Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 63.22 | 63.22 | 63.13 | 63.20 | 12,501 | -0.01(-0.01%) |
Aug 28, 2015 | 63.22 | 63.22 | 63.21 | 63.21 | 15,909 | +0.00(+0.00%) |
Aug 27, 2015 | 63.21 | 63.21 | 63.21 | 63.21 | 2,443 | +0.02(+0.03%) |
Aug 26, 2015 | 63.19 | 63.19 | 63.18 | 63.19 | 11,455 | +0.01(+0.01%) |
Aug 25, 2015 | 63.02 | 63.22 | 63.02 | 63.18 | 6,473 | +0.05(+0.08%) |
Aug 24, 2015 | 63.25 | 63.25 | 63.13 | 63.13 | 9,148 | -0.11(-0.18%) |
Aug 21, 2015 | 63.48 | 63.48 | 63.24 | 63.24 | 3,611 | +0.02(+0.04%) |
Aug 20, 2015 | 63.23 | 63.23 | 63.20 | 63.22 | 2,655 | +0.00(+0.00%) |
Aug 19, 2015 | 63.20 | 63.23 | 63.20 | 63.22 | 2,306 | +0.01(+0.01%) |
Aug 18, 2015 | 63.22 | 63.23 | 63.21 | 63.21 | 32,579 | -0.04(-0.07%) |
Aug 17, 2015 | 63.26 | 63.26 | 63.17 | 63.25 | 8,211 | +0.03(+0.05%) |
Aug 14, 2015 | 63.23 | 63.25 | 63.22 | 63.22 | 2,378 | -0.02(-0.03%) |
Aug 13, 2015 | 63.27 | 63.27 | 63.23 | 63.23 | 721 | -0.05(-0.08%) |
Aug 12, 2015 | 63.29 | 63.29 | 63.28 | 63.29 | 829 | +0.00(+0.00%) |
Aug 11, 2015 | 63.30 | 63.30 | 63.29 | 63.29 | 19,532 | +0.02(+0.03%) |
Aug 10, 2015 | 63.26 | 63.27 | 63.26 | 63.27 | 3,505 | -0.01(-0.01%) |
Aug 07, 2015 | 63.28 | 63.28 | 63.28 | 63.28 | 1,184 | +0.02(+0.03%) |
Aug 06, 2015 | 63.27 | 63.28 | 63.24 | 63.26 | 3,764 | +0.01(+0.01%) |
Aug 05, 2015 | 63.25 | 63.25 | 63.23 | 63.25 | 67,227 | -0.04(-0.07%) |
Aug 04, 2015 | 63.29 | 63.29 | 63.29 | 63.29 | 925 | +0.01(+0.01%) |
Aug 03, 2015 | 63.29 | 63.29 | 63.29 | 63.29 | 2,251 | -0.04(-0.06%) |
Jul 31, 2015 | 63.33 | 63.33 | 63.33 | 63.33 | 120 | +0.06(+0.09%) |
Jul 30, 2015 | 63.28 | 63.28 | 63.27 | 63.27 | 1,542 | -0.03(-0.04%) |
Jul 29, 2015 | 63.25 | 63.29 | 63.24 | 63.29 | 10,397 | +0.03(+0.05%) |
Jul 28, 2015 | 63.26 | 63.26 | 63.26 | 63.26 | 1,171 | +0.00(+0.00%) |
Jul 27, 2015 | 63.27 | 63.28 | 63.24 | 63.26 | 12,731 | +0.01(+0.01%) |
Jul 24, 2015 | 63.24 | 63.27 | 63.24 | 63.25 | 5,437 | -0.01(-0.01%) |
Jul 23, 2015 | 63.21 | 63.26 | 63.20 | 63.26 | 64,168 | +0.05(+0.08%) |
Jul 22, 2015 | 63.20 | 63.22 | 63.20 | 63.21 | 6,373 | +0.02(+0.03%) |
Jul 21, 2015 | 63.20 | 63.20 | 63.19 | 63.19 | 536 | +0.01(+0.01%) |
Jul 20, 2015 | 63.16 | 63.18 | 63.16 | 63.18 | 1,056 | +0.00(+0.00%) |
Jul 17, 2015 | 63.18 | 63.18 | 63.18 | 63.18 | 788 | +0.02(+0.03%) |
Jul 16, 2015 | 63.18 | 63.19 | 63.15 | 63.17 | 2,033 | -0.01(-0.01%) |
Jul 15, 2015 | 63.16 | 63.18 | 63.16 | 63.17 | 870 | -0.03(-0.05%) |
Jul 14, 2015 | 63.19 | 63.21 | 63.19 | 63.21 | 4,484 | -0.01(-0.01%) |
Jul 13, 2015 | 63.18 | 63.24 | 63.18 | 63.22 | 13,236 | +0.02(+0.03%) |
Jul 10, 2015 | 63.19 | 63.21 | 63.19 | 63.20 | 1,779 | -0.01(-0.01%) |
Jul 09, 2015 | 63.19 | 63.21 | 63.19 | 63.21 | 108,074 | -0.05(-0.08%) |
Jul 08, 2015 | 63.21 | 63.27 | 63.20 | 63.26 | 9,049 | +0.03(+0.05%) |
Jul 07, 2015 | 63.21 | 63.22 | 63.21 | 63.22 | 5,983 | +0.08(+0.12%) |
Jul 06, 2015 | 63.21 | 63.21 | 63.15 | 63.15 | 1,892 | +0.03(+0.04%) |
Jul 02, 2015 | 63.17 | 63.12 | 63.12 | 63.12 | 2,382 | +0.01(+0.01%) |
Jul 01, 2015 | 63.16 | 63.17 | 63.12 | 63.12 | 8,993 | -0.04(-0.07%) |
Jun 30, 2015 | 63.18 | 63.18 | 63.16 | 63.16 | 1,768 | +0.01(+0.01%) |
Jun 29, 2015 | 63.16 | 63.16 | 63.13 | 63.15 | 10,585 | +0.03(+0.05%) |
Jun 26, 2015 | 63.14 | 63.14 | 63.12 | 63.12 | 7,106 | +0.00(+0.00%) |
Jun 25, 2015 | 63.13 | 63.13 | 63.12 | 63.12 | 35,611 | -0.03(-0.05%) |
Jun 24, 2015 | 63.14 | 63.17 | 63.13 | 63.15 | 7,942 | +0.00(+0.00%) |
Jun 23, 2015 | 63.16 | 63.19 | 63.14 | 63.15 | 6,438 | +0.00(+0.01%) |
Jun 22, 2015 | 63.15 | 63.18 | 63.14 | 63.15 | 2,277 | -0.15(-0.24%) |
Jun 18, 2015 | 63.23 | 63.30 | 63.23 | 63.30 | 84 | +0.12(+0.19%) |
Jun 17, 2015 | 63.18 | 63.18 | 63.18 | 63.18 | 339 | -0.02(-0.03%) |
Jun 16, 2015 | 63.24 | 63.26 | 63.15 | 63.20 | 4,488 | -0.01(-0.01%) |
Jun 15, 2015 | 63.25 | 63.25 | 63.21 | 63.21 | 6,621 | -0.00(-0.00%) |
Jun 12, 2015 | 63.21 | 63.23 | 63.20 | 63.21 | 8,299 | +0.02(+0.03%) |
Jun 11, 2015 | 63.17 | 63.20 | 63.15 | 63.19 | 3,002 | +0.02(+0.03%) |
Jun 10, 2015 | 63.20 | 63.22 | 63.16 | 63.18 | 3,524 | +0.03(+0.05%) |
Jun 09, 2015 | 63.20 | 63.20 | 63.14 | 63.14 | 6,604 | -0.08(-0.12%) |
Jun 05, 2015 | 63.21 | 63.22 | 63.20 | 63.22 | 16 | -0.01(-0.01%) |
Jun 04, 2015 | 63.26 | 63.26 | 63.23 | 63.23 | 29,834 | +0.09(+0.15%) |
Jun 03, 2015 | 63.23 | 63.23 | 63.13 | 63.13 | 10,014 | -0.06(-0.10%) |
Jun 02, 2015 | 63.23 | 63.25 | 63.18 | 63.19 | 16,138 | -0.02(-0.02%) |
Jun 01, 2015 | 63.25 | 63.25 | 63.21 | 63.21 | 2,060 | -0.05(-0.08%) |
May 29, 2015 | 63.25 | 63.27 | 63.25 | 63.26 | 7,864 | +0.01(+0.01%) |
May 28, 2015 | 63.26 | 63.26 | 63.25 | 63.25 | 3,217 | +0.01(+0.01%) |
May 27, 2015 | 63.27 | 63.27 | 63.25 | 63.25 | 4,459 | +0.01(+0.01%) |
May 26, 2015 | 63.25 | 63.25 | 63.24 | 63.24 | 1,491 | -0.02(-0.03%) |
May 22, 2015 | 63.25 | 63.25 | 63.25 | 63.25 | 6,201 | -0.01(-0.01%) |
May 21, 2015 | 63.23 | 63.26 | 63.22 | 63.26 | 2,953 | +0.03(+0.04%) |
May 20, 2015 | 63.28 | 63.28 | 63.20 | 63.24 | 3,988 | -0.01(-0.01%) |
May 19, 2015 | 63.25 | 63.26 | 63.25 | 63.25 | 3,269 | -0.02(-0.03%) |
May 18, 2015 | 63.26 | 63.27 | 63.25 | 63.26 | 10,823 | +0.00(+0.00%) |
May 15, 2015 | 63.25 | 63.28 | 63.25 | 63.26 | 2,850 | +0.00(+0.00%) |
May 14, 2015 | 63.27 | 63.28 | 63.23 | 63.26 | 7,056 | +0.03(+0.05%) |
May 13, 2015 | 63.27 | 63.27 | 63.23 | 63.23 | 11,789 | -0.01(-0.01%) |
May 12, 2015 | 63.24 | 63.24 | 63.23 | 63.24 | 1,405 | -0.01(-0.01%) |
May 11, 2015 | 63.27 | 63.31 | 63.25 | 63.25 | 1,125 | -0.05(-0.08%) |
May 08, 2015 | 63.31 | 63.38 | 63.28 | 63.30 | 2,128 | +0.03(+0.04%) |
May 07, 2015 | 63.26 | 63.27 | 63.24 | 63.27 | 1,478 | -0.03(-0.05%) |
May 06, 2015 | 63.24 | 63.30 | 63.23 | 63.30 | 16,307 | +0.02(+0.03%) |
May 05, 2015 | 63.26 | 63.29 | 63.26 | 63.29 | 4,934 | +0.09(+0.15%) |
May 04, 2015 | 63.25 | 63.26 | 63.20 | 63.20 | 9,113 | -0.08(-0.13%) |
May 01, 2015 | 63.26 | 63.28 | 63.26 | 63.28 | 787 | -0.03(-0.05%) |
Apr 30, 2015 | 63.29 | 63.31 | 63.29 | 63.31 | 1,183 | +0.05(+0.08%) |
Apr 29, 2015 | 63.29 | 63.29 | 63.22 | 63.26 | 1,663 | -0.03(-0.05%) |
Apr 28, 2015 | 63.28 | 63.29 | 63.21 | 63.29 | 4,293 | +0.00(+0.00%) |
Apr 27, 2015 | 63.26 | 63.31 | 63.26 | 63.29 | 2,009 | -0.02(-0.03%) |
Apr 24, 2015 | 63.24 | 63.32 | 63.24 | 63.31 | 3,755 | +0.05(+0.07%) |
Apr 23, 2015 | 63.26 | 63.27 | 63.23 | 63.27 | 14,096 | +0.01(+0.02%) |
Apr 22, 2015 | 63.27 | 63.27 | 63.24 | 63.25 | 4,537 | -0.02(-0.03%) |
Apr 21, 2015 | 63.26 | 63.28 | 63.26 | 63.27 | 2,364 | -0.01(-0.01%) |
Apr 20, 2015 | 63.28 | 63.28 | 63.27 | 63.28 | 2,293 | +0.01(+0.02%) |
Apr 17, 2015 | 63.29 | 63.29 | 63.27 | 63.27 | 5,341 | -0.00(-0.00%) |
Apr 16, 2015 | 63.30 | 63.35 | 63.27 | 63.27 | 11,056 | -0.03(-0.04%) |
Apr 15, 2015 | 63.29 | 63.30 | 63.29 | 63.30 | 1,966 | +0.07(+0.11%) |
Apr 14, 2015 | 63.28 | 63.30 | 63.23 | 63.23 | 8,458 | +0.03(+0.05%) |
Apr 13, 2015 | 63.24 | 63.32 | 63.19 | 63.20 | 12,610 | -0.04(-0.07%) |
Apr 10, 2015 | 63.31 | 63.31 | 63.24 | 63.24 | 2,986 | +0.02(+0.03%) |
Apr 09, 2015 | 63.22 | 63.37 | 63.22 | 63.22 | 25,285 | -0.07(-0.11%) |
Apr 08, 2015 | 63.27 | 63.32 | 63.27 | 63.29 | 61,875 | -0.02(-0.04%) |
Apr 07, 2015 | 63.31 | 63.31 | 63.26 | 63.31 | 8,167 | +0.02(+0.03%) |
Apr 06, 2015 | 63.32 | 63.32 | 63.27 | 63.30 | 7,432 | -0.02(-0.03%) |
Apr 02, 2015 | 63.37 | 63.32 | 63.32 | 63.32 | 4,295 | +0.02(+0.03%) |
Apr 01, 2015 | 63.41 | 63.41 | 63.29 | 63.30 | 2,165 | -0.02(-0.03%) |
Mar 31, 2015 | 63.32 | 63.32 | 63.32 | 63.32 | 245 | -0.03(-0.05%) |
Mar 30, 2015 | 63.21 | 63.38 | 63.21 | 63.35 | 10,613 | -0.06(-0.09%) |
Mar 27, 2015 | 63.35 | 63.48 | 63.34 | 63.41 | 8,393 | -0.08(-0.13%) |
Mar 26, 2015 | 63.39 | 63.49 | 63.39 | 63.49 | 2,170 | +0.17(+0.26%) |
Mar 25, 2015 | 63.36 | 63.36 | 63.28 | 63.33 | 2,728 | -0.02(-0.03%) |
Mar 24, 2015 | 63.26 | 63.34 | 63.23 | 63.34 | 16,989 | +0.08(+0.13%) |
Mar 23, 2015 | 63.25 | 63.26 | 63.23 | 63.26 | 9,004 | +0.07(+0.11%) |
Mar 20, 2015 | 63.23 | 63.23 | 63.19 | 63.19 | 5,059 | -0.13(-0.20%) |
Mar 19, 2015 | 63.29 | 63.32 | 63.29 | 63.32 | 4,360 | +0.09(+0.15%) |
Mar 18, 2015 | 63.23 | 63.23 | 63.22 | 63.23 | 1,660 | -0.03(-0.04%) |
Mar 17, 2015 | 63.21 | 63.25 | 63.21 | 63.25 | 9,309 | +0.07(+0.11%) |
Mar 16, 2015 | 63.23 | 63.23 | 63.17 | 63.18 | 3,235 | -0.04(-0.07%) |
Mar 13, 2015 | 63.23 | 63.23 | 63.18 | 63.23 | 13,498 | +0.02(+0.03%) |
Mar 12, 2015 | 63.21 | 63.23 | 63.18 | 63.21 | 35,730 | -0.03(-0.04%) |
Mar 11, 2015 | 63.21 | 63.24 | 63.17 | 63.23 | 13,982 | +0.05(+0.08%) |
Mar 10, 2015 | 63.18 | 63.18 | 63.18 | 63.18 | 497 | +0.06(+0.09%) |
Mar 09, 2015 | 63.15 | 63.15 | 63.13 | 63.13 | 7,475 | -0.07(-0.11%) |
Mar 05, 2015 | 63.18 | 63.19 | 63.18 | 63.19 | 204 | +0.02(+0.03%) |
Mar 04, 2015 | 63.19 | 63.19 | 63.18 | 63.18 | 2,029 | -0.00(-0.00%) |
Mar 03, 2015 | 63.18 | 63.19 | 63.19 | 63.18 | 5,686 | -0.01(-0.02%) |
Mar 02, 2015 | 63.19 | 63.22 | 63.17 | 63.19 | 6,825 | +0.01(+0.02%) |
Feb 27, 2015 | 63.18 | 63.18 | 63.18 | 63.18 | 505 | -0.07(-0.11%) |
Feb 26, 2015 | 63.21 | 63.25 | 63.19 | 63.25 | 101,092 | +0.06(+0.09%) |
Feb 25, 2015 | 63.22 | 63.22 | 63.19 | 63.19 | 1,304 | -0.01(-0.02%) |
Feb 24, 2015 | 63.18 | 63.21 | 63.18 | 63.20 | 6,687 | +0.03(+0.05%) |
Feb 23, 2015 | 63.17 | 63.17 | 63.17 | 63.17 | 266 | +0.02(+0.03%) |
Feb 20, 2015 | 63.16 | 63.16 | 63.16 | 63.16 | 21,769 | -0.01(-0.01%) |
Feb 19, 2015 | 63.17 | 63.17 | 63.16 | 63.17 | 913 | -0.02(-0.03%) |
Feb 18, 2015 | 63.14 | 63.18 | 63.13 | 63.18 | 14,982 | +0.04(+0.07%) |
Feb 17, 2015 | 63.14 | 63.14 | 63.14 | 63.14 | 2,839 | +0.03(+0.05%) |
Feb 13, 2015 | 63.11 | 63.11 | 63.11 | 63.11 | 8,120 | +0.03(+0.04%) |
Feb 12, 2015 | 63.13 | 63.13 | 63.06 | 63.08 | 4,800 | +0.00(+0.00%) |
Feb 11, 2015 | 63.12 | 63.12 | 63.04 | 63.08 | 16,610 | -0.02(-0.03%) |
Feb 10, 2015 | 63.12 | 63.14 | 63.09 | 63.10 | 40,927 | +0.03(+0.04%) |
Feb 09, 2015 | 63.13 | 63.18 | 63.07 | 63.07 | 10,771 | +0.00(+0.00%) |
Feb 06, 2015 | 63.17 | 63.19 | 63.01 | 63.07 | 21,570 | -0.08(-0.13%) |
Feb 05, 2015 | 63.18 | 63.18 | 63.16 | 63.16 | 4,105 | +0.01(+0.01%) |
Feb 04, 2015 | 63.15 | 63.17 | 63.14 | 63.15 | 2,830 | -0.03(-0.04%) |
Feb 03, 2015 | 63.17 | 63.22 | 63.17 | 63.17 | 10,718 | +0.00(+0.00%) |
Feb 02, 2015 | 63.18 | 63.19 | 63.17 | 63.17 | 8,428 | +0.01(+0.01%) |
Jan 30, 2015 | 63.17 | 63.17 | 63.17 | 63.17 | 262 | +0.02(+0.03%) |
Jan 29, 2015 | 63.16 | 63.16 | 63.15 | 63.15 | 5,729 | +0.02(+0.03%) |
Jan 28, 2015 | 63.17 | 63.17 | 63.07 | 63.13 | 45,246 | -0.02(-0.04%) |
Jan 27, 2015 | 63.12 | 63.16 | 63.09 | 63.16 | 5,495 | +0.00(+0.00%) |
Jan 26, 2015 | 63.19 | 63.19 | 63.11 | 63.16 | 23,426 | +0.03(+0.05%) |
Jan 23, 2015 | 63.61 | 63.61 | 63.10 | 63.12 | 27,232 | -0.03(-0.05%) |
Jan 22, 2015 | 63.17 | 63.17 | 63.11 | 63.16 | 4,478 | +0.03(+0.04%) |
Jan 21, 2015 | 63.13 | 63.13 | 63.13 | 63.13 | 486 | -0.03(-0.05%) |
Jan 20, 2015 | 63.16 | 63.18 | 63.15 | 63.17 | 17,760 | -0.03(-0.04%) |
Jan 16, 2015 | 63.18 | 63.19 | 63.17 | 63.19 | 6,974 | +0.02(+0.03%) |
Jan 15, 2015 | 63.17 | 63.19 | 63.17 | 63.17 | 7,521 | +0.02(+0.03%) |
Jan 14, 2015 | 63.15 | 63.19 | 63.15 | 63.16 | 6,235 | +0.02(+0.03%) |
Jan 13, 2015 | 63.12 | 63.15 | 63.11 | 63.14 | 7,005 | -0.00(-0.00%) |
Jan 12, 2015 | 63.13 | 63.14 | 63.09 | 63.14 | 10,154 | +0.02(+0.03%) |
Jan 09, 2015 | 63.11 | 63.12 | 63.11 | 63.12 | 966 | +0.05(+0.08%) |
Jan 08, 2015 | 63.11 | 63.13 | 63.07 | 63.07 | 28,166 | -0.04(-0.06%) |
Jan 07, 2015 | 63.12 | 63.12 | 63.10 | 63.11 | 1,262 | -0.05(-0.08%) |
Jan 06, 2015 | 63.07 | 63.17 | 63.06 | 63.16 | 8,167 | +0.08(+0.12%) |
Jan 05, 2015 | 63.07 | 63.09 | 63.07 | 63.09 | 3,386 | +0.01(+0.02%) |
Jan 02, 2015 | 63.06 | 63.07 | 63.05 | 63.07 | 83,283 | +0.01(+0.01%) |
Dec 31, 2014 | 63.12 | 63.07 | 63.07 | 63.07 | 45,156 | -0.03(-0.04%) |
Dec 30, 2014 | 63.12 | 63.12 | 63.06 | 63.09 | 262,777 | -0.03(-0.04%) |
Dec 29, 2014 | 63.17 | 63.17 | 63.12 | 63.12 | 2,532 | +0.02(+0.02%) |
Dec 26, 2014 | 63.08 | 63.10 | 63.08 | 63.10 | 2,454 | +0.02(+0.03%) |
Dec 24, 2014 | 63.13 | 63.08 | 63.08 | 63.08 | 9,934 | -0.03(-0.04%) |
Dec 23, 2014 | 63.09 | 63.11 | 63.09 | 63.11 | 991 | +0.01(+0.01%) |
Dec 22, 2014 | 63.13 | 63.13 | 63.09 | 63.10 | 1,060 | -0.01(-0.01%) |
Dec 19, 2014 | 63.11 | 63.11 | 63.09 | 63.11 | 4,070 | +0.00(+0.00%) |
Dec 18, 2014 | 63.12 | 63.12 | 63.11 | 63.11 | 6,127 | -0.03(-0.05%) |
Dec 17, 2014 | 63.13 | 63.14 | 63.13 | 63.14 | 3,954 | +0.00(+0.00%) |
Dec 16, 2014 | 63.14 | 63.14 | 63.09 | 63.14 | 3,645 | -0.01(-0.02%) |
Dec 15, 2014 | 63.18 | 63.19 | 63.12 | 63.15 | 7,665 | -0.01(-0.02%) |
Dec 12, 2014 | 63.15 | 63.17 | 63.12 | 63.17 | 4,674 | -0.00(-0.00%) |
Dec 11, 2014 | 63.16 | 63.20 | 63.10 | 63.17 | 4,777 | +0.03(+0.05%) |
Dec 10, 2014 | 63.21 | 63.24 | 63.08 | 63.13 | 44,306 | -0.04(-0.07%) |
Dec 09, 2014 | 63.23 | 63.23 | 63.14 | 63.18 | 9,087 | +0.06(+0.09%) |
Dec 08, 2014 | 63.22 | 63.24 | 63.12 | 63.12 | 13,456 | -0.09(-0.14%) |
Dec 05, 2014 | 63.27 | 63.32 | 63.21 | 63.21 | 18,742 | -0.05(-0.08%) |
Dec 04, 2014 | 63.27 | 63.27 | 63.26 | 63.26 | 4,258 | +0.02(+0.04%) |
Dec 03, 2014 | 63.25 | 63.25 | 63.23 | 63.23 | 3,166 | -0.02(-0.03%) |
Dec 02, 2014 | 63.25 | 63.25 | 63.24 | 63.25 | 2,155 | -0.01(-0.01%) |
Dec 01, 2014 | 63.28 | 63.28 | 63.25 | 63.26 | 4,392 | -0.02(-0.02%) |
Nov 28, 2014 | 63.23 | 63.27 | 63.23 | 63.27 | 887 | +0.02(+0.04%) |
Nov 26, 2014 | 63.28 | 63.25 | 63.25 | 63.25 | 2,993 | -0.02(-0.03%) |
Nov 25, 2014 | 63.27 | 63.27 | 63.26 | 63.27 | 3,786 | +0.01(+0.01%) |
Nov 24, 2014 | 63.26 | 63.26 | 63.24 | 63.26 | 1,951 | +0.02(+0.03%) |
Nov 21, 2014 | 63.23 | 63.24 | 63.18 | 63.24 | 6,485 | -0.02(-0.03%) |
Nov 20, 2014 | 63.25 | 63.26 | 63.24 | 63.26 | 2,889 | +0.00(+0.00%) |
Nov 19, 2014 | 63.26 | 63.26 | 63.23 | 63.26 | 2,203 | -0.01(-0.01%) |
Nov 18, 2014 | 63.27 | 63.28 | 63.27 | 63.27 | 4,072 | +0.00(+0.00%) |
Nov 17, 2014 | 63.23 | 63.27 | 63.23 | 63.27 | 2,241 | +0.02(+0.03%) |
Nov 14, 2014 | 63.25 | 63.26 | 63.24 | 63.25 | 2,445 | +0.00(+0.00%) |
Nov 13, 2014 | 63.23 | 63.25 | 63.18 | 63.25 | 5,428 | +0.03(+0.04%) |
Nov 12, 2014 | 63.23 | 63.24 | 63.23 | 63.23 | 2,491 | +0.08(+0.13%) |
Nov 11, 2014 | 63.13 | 63.23 | 63.13 | 63.14 | 1,602 | -0.12(-0.18%) |
Nov 10, 2014 | 63.27 | 63.28 | 63.25 | 63.26 | 4,679 | +0.01(+0.01%) |
Nov 07, 2014 | 63.25 | 63.25 | 63.25 | 63.25 | 932 | +0.01(+0.01%) |
Nov 06, 2014 | 63.25 | 63.25 | 63.23 | 63.24 | 5,511 | -0.01(-0.01%) |
Nov 05, 2014 | 63.23 | 63.25 | 63.23 | 63.25 | 6,152 | +0.06(+0.09%) |
Nov 04, 2014 | 63.20 | 63.20 | 63.19 | 63.19 | 1,880 | +0.00(+0.00%) |
Nov 03, 2014 | 62.99 | 63.23 | 62.99 | 63.19 | 3,604 | -0.02(-0.02%) |
Oct 31, 2014 | 63.17 | 63.22 | 63.17 | 63.21 | 5,526 | +0.03(+0.04%) |
Oct 30, 2014 | 63.17 | 63.18 | 63.17 | 63.18 | 571 | -0.02(-0.03%) |
Oct 29, 2014 | 62.75 | 63.20 | 62.75 | 63.20 | 6,103 | +0.00(+0.00%) |
Oct 28, 2014 | 63.21 | 63.21 | 63.11 | 63.20 | 4,985 | +0.01(+0.01%) |
Oct 27, 2014 | 63.20 | 63.20 | 63.17 | 63.19 | 7,157 | -0.02(-0.03%) |
Oct 24, 2014 | 63.21 | 63.21 | 63.21 | 63.21 | 2,573 | +0.00(+0.00%) |
Oct 23, 2014 | 63.21 | 63.21 | 63.18 | 63.21 | 4,137 | +0.01(+0.01%) |
Oct 22, 2014 | 62.62 | 63.20 | 62.62 | 63.20 | 3,450 | -0.02(-0.03%) |
Oct 21, 2014 | 63.21 | 63.21 | 63.20 | 63.21 | 3,271 | +0.02(+0.04%) |
Oct 20, 2014 | 63.21 | 63.21 | 63.18 | 63.19 | 2,221 | -0.02(-0.04%) |
Oct 17, 2014 | 63.15 | 63.22 | 63.15 | 63.21 | 18,460 | +0.02(+0.04%) |
Oct 16, 2014 | 63.20 | 63.20 | 63.17 | 63.19 | 2,477 | +0.02(+0.03%) |
Oct 15, 2014 | 63.16 | 63.27 | 63.01 | 63.17 | 22,779 | -0.03(-0.05%) |
Oct 14, 2014 | 63.17 | 63.26 | 63.17 | 63.21 | 86,862 | -0.07(-0.11%) |
Oct 13, 2014 | 63.24 | 63.28 | 63.21 | 63.28 | 19,065 | +0.10(+0.15%) |
Oct 10, 2014 | 63.20 | 63.20 | 63.17 | 63.18 | 5,338 | -0.02(-0.03%) |
Oct 09, 2014 | 63.13 | 63.20 | 63.10 | 63.20 | 939 | +0.08(+0.13%) |
Oct 08, 2014 | 63.19 | 63.19 | 63.11 | 63.11 | 2,325 | -0.05(-0.08%) |
Oct 07, 2014 | 63.16 | 63.18 | 63.16 | 63.17 | 9,262 | +0.00(+0.00%) |
Oct 06, 2014 | 63.15 | 63.16 | 63.15 | 63.16 | 591 | -0.02(-0.02%) |
Oct 03, 2014 | 63.18 | 63.18 | 63.18 | 63.18 | 8,377 | -0.01(-0.02%) |
Oct 02, 2014 | 63.19 | 63.19 | 63.19 | 63.19 | 11,130 | +0.08(+0.13%) |
Oct 01, 2014 | 63.11 | 63.20 | 63.11 | 63.11 | 3,758 | -0.05(-0.08%) |
Sep 30, 2014 | 63.17 | 63.17 | 63.14 | 63.15 | 9,692 | -0.02(-0.02%) |
Sep 29, 2014 | 63.17 | 63.17 | 63.17 | 63.17 | 2,389 | +0.00(+0.00%) |
Sep 26, 2014 | 63.12 | 63.17 | 63.12 | 63.17 | 3,340 | +0.03(+0.05%) |
Sep 25, 2014 | 63.16 | 63.16 | 63.14 | 63.14 | 1,924 | -0.04(-0.07%) |
Sep 24, 2014 | 63.16 | 63.18 | 63.16 | 63.18 | 1,849 | +0.01(+0.01%) |
Sep 23, 2014 | 63.12 | 63.18 | 63.12 | 63.17 | 3,819 | +0.02(+0.03%) |
Sep 22, 2014 | 63.17 | 63.17 | 63.15 | 63.15 | 14,835 | +0.00(+0.00%) |
Sep 19, 2014 | 63.18 | 63.18 | 63.15 | 63.15 | 9,470 | -0.02(-0.03%) |
Sep 18, 2014 | 63.17 | 63.17 | 63.14 | 63.17 | 6,093 | +0.08(+0.12%) |
Sep 17, 2014 | 63.10 | 63.09 | 63.09 | 63.09 | 123 | -0.00(-0.00%) |
Sep 16, 2014 | 63.14 | 63.15 | 63.10 | 63.10 | 5,630 | -0.03(-0.05%) |
Sep 15, 2014 | 63.14 | 63.15 | 63.13 | 63.13 | 9,525 | -0.02(-0.03%) |
Sep 12, 2014 | 63.13 | 63.18 | 63.03 | 63.14 | 43,142 | -0.00(-0.00%) |
Sep 11, 2014 | 63.14 | 63.14 | 63.14 | 63.14 | 846 | -0.03(-0.05%) |
Sep 10, 2014 | 63.17 | 63.19 | 63.11 | 63.18 | 40,737 | +0.04(+0.07%) |
Sep 09, 2014 | 63.22 | 63.22 | 63.09 | 63.14 | 10,713 | -0.07(-0.11%) |
Sep 08, 2014 | 63.19 | 63.20 | 63.16 | 63.20 | 2,823 | +0.04(+0.07%) |
Sep 05, 2014 | 63.20 | 63.20 | 63.16 | 63.16 | 10,578 | -0.01(-0.01%) |
Sep 04, 2014 | 63.22 | 63.22 | 63.15 | 63.17 | 73,703 | -0.02(-0.04%) |
Sep 03, 2014 | 63.21 | 63.21 | 63.19 | 63.19 | 2,455 | -0.03(-0.05%) |