Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.44	15.93	15.34	15.81	814,756	+0.26(+1.69%)
Aug 28, 2015	15.48	15.76	15.02	15.55	815,034	+0.17(+1.10%)
Aug 27, 2015	15.53	15.71	14.96	15.38	1,010,760	+0.35(+2.36%)
Aug 26, 2015	14.76	15.03	14.49	15.02	677,055	+0.56(+3.89%)
Aug 25, 2015	15.06	15.15	14.43	14.46	887,576	-0.17(-1.13%)
Aug 24, 2015	14.59	15.29	14.18	14.63	1,199,300	-0.85(-5.51%)
Aug 21, 2015	16.11	16.14	15.48	15.48	965,729	-0.78(-4.81%)
Aug 20, 2015	16.38	16.62	16.16	16.26	538,143	-0.28(-1.66%)
Aug 19, 2015	16.67	16.76	16.40	16.54	669,873	-0.21(-1.24%)
Aug 18, 2015	16.80	16.90	16.68	16.75	417,560	-0.11(-0.65%)
Aug 17, 2015	16.67	16.96	16.45	16.86	476,966	+0.15(+0.89%)
Aug 14, 2015	16.60	16.87	16.60	16.71	518,086	-0.05(-0.33%)
Aug 13, 2015	16.95	17.15	16.70	16.76	621,036	-0.26(-1.52%)
Aug 12, 2015	16.61	17.15	16.56	17.02	783,901	+0.27(+1.60%)
Aug 11, 2015	16.31	16.78	16.05	16.75	705,161	+0.29(+1.74%)
Aug 10, 2015	15.81	16.49	15.81	16.47	771,139	+0.72(+4.54%)
Aug 07, 2015	16.19	16.33	15.73	15.75	758,756	-0.45(-2.79%)
Aug 06, 2015	15.52	16.27	15.34	16.20	1,201,548	+0.72(+4.65%)
Aug 05, 2015	15.52	15.83	15.33	15.48	848,019	+0.12(+0.76%)
Aug 04, 2015	15.08	15.37	14.93	15.37	857,157	+0.40(+2.67%)
Aug 03, 2015	14.88	15.22	14.60	14.97	1,210,370	+0.12(+0.84%)
Jul 31, 2015	14.60	15.13	14.38	14.84	1,121,229	+0.29(+1.97%)
Jul 30, 2015	14.68	14.88	14.42	14.56	878,478	-0.11(-0.77%)
Jul 29, 2015	14.53	14.72	14.29	14.67	827,718	+0.13(+0.91%)
Jul 28, 2015	14.25	14.57	13.99	14.54	676,062	+0.33(+2.32%)
Jul 27, 2015	14.35	14.49	14.15	14.21	598,651	-0.24(-1.67%)
Jul 24, 2015	14.61	14.71	14.29	14.45	475,914	-0.17(-1.14%)
Jul 23, 2015	14.77	14.89	14.57	14.61	517,581	-0.14(-0.95%)
Jul 22, 2015	15.08	15.22	14.70	14.75	535,301	-0.33(-2.16%)
Jul 21, 2015	15.25	15.54	14.99	15.08	642,420	-0.18(-1.20%)
Jul 20, 2015	15.37	15.37	15.09	15.26	872,232	-0.04(-0.28%)
Jul 17, 2015	15.50	15.50	15.14	15.31	669,327	-0.23(-1.50%)
Jul 16, 2015	15.17	15.55	15.05	15.54	811,919	+0.48(+3.20%)
Jul 15, 2015	15.88	15.90	14.89	15.06	1,270,927	-0.86(-5.41%)
Jul 14, 2015	15.41	15.95	15.41	15.92	1,025,273	+0.46(+2.99%)
Jul 13, 2015	15.46	15.66	15.43	15.46	483,751	+0.06(+0.40%)
Jul 10, 2015	14.98	15.43	14.91	15.39	606,751	+0.56(+3.74%)
Jul 09, 2015	14.83	15.12	14.75	14.84	935,486	+0.16(+1.11%)
Jul 08, 2015	14.89	15.13	14.58	14.68	672,153	-0.29(-1.92%)
Jul 07, 2015	14.86	15.01	14.55	14.96	1,259,816	+0.10(+0.71%)
Jul 06, 2015	14.79	14.95	14.75	14.86	1,421,148	-0.10(-0.67%)
Jul 02, 2015	14.82	14.96	14.96	14.96	829,596	+0.17(+1.13%)
Jul 01, 2015	14.68	14.83	14.57	14.79	966,006	+0.18(+1.22%)
Jun 30, 2015	14.72	14.82	14.54	14.61	633,532	+0.06(+0.40%)
Jun 29, 2015	14.62	14.76	14.52	14.56	514,027	-0.23(-1.55%)
Jun 26, 2015	14.94	14.99	14.77	14.79	1,099,252	-0.15(-0.99%)
Jun 25, 2015	15.01	15.05	14.88	14.93	430,323	-0.07(-0.49%)
Jun 24, 2015	15.12	15.18	14.98	15.01	476,789	-0.18(-1.20%)
Jun 23, 2015	15.01	15.21	14.98	15.19	397,168	+0.19(+1.27%)
Jun 22, 2015	15.08	15.19	14.99	15.00	331,431	-0.01(-0.05%)
Jun 19, 2015	15.24	15.34	14.98	15.01	794,799	-0.27(-1.75%)
Jun 18, 2015	14.85	15.38	14.82	15.27	793,452	+0.47(+3.15%)
Jun 17, 2015	14.77	14.85	14.66	14.81	584,369	+0.05(+0.37%)
Jun 16, 2015	14.40	14.77	14.37	14.75	737,063	+0.33(+2.32%)
Jun 15, 2015	14.46	14.49	14.35	14.42	541,272	-0.16(-1.07%)
Jun 12, 2015	14.64	14.71	14.50	14.58	451,433	-0.16(-1.11%)
Jun 11, 2015	14.66	14.76	14.60	14.74	544,947	+0.12(+0.80%)
Jun 10, 2015	14.57	14.77	14.57	14.62	606,571	+0.17(+1.21%)
Jun 09, 2015	14.68	14.75	14.41	14.45	500,333	-0.21(-1.43%)
Jun 08, 2015	14.51	14.73	14.43	14.66	754,023	+0.14(+0.94%)
Jun 05, 2015	14.17	14.52	14.14	14.52	474,330	+0.34(+2.38%)
Jun 04, 2015	14.40	14.43	14.15	14.18	872,095	-0.25(-1.75%)
Jun 03, 2015	14.61	14.62	14.39	14.44	688,675	-0.22(-1.51%)
Jun 02, 2015	14.79	14.79	14.54	14.66	533,542	-0.09(-0.58%)
Jun 01, 2015	15.05	15.05	14.73	14.74	717,128	-0.31(-2.04%)
May 29, 2015	14.88	15.11	14.80	15.05	1,505,244	+0.17(+1.17%)
May 28, 2015	14.57	14.89	14.52	14.87	758,929	+0.24(+1.67%)
May 27, 2015	15.08	15.16	14.55	14.63	1,258,709	-0.36(-2.43%)
May 26, 2015	15.41	15.47	14.94	14.99	674,120	-0.58(-3.72%)
May 22, 2015	15.59	15.57	15.57	15.57	392,261	-0.06(-0.37%)
May 21, 2015	15.53	15.67	15.39	15.63	648,607	+0.24(+1.56%)
May 20, 2015	15.32	15.46	15.16	15.39	639,095	+0.09(+0.61%)
May 19, 2015	15.75	15.75	15.29	15.30	569,428	-0.43(-2.76%)
May 18, 2015	15.59	15.80	15.35	15.73	702,279	+0.17(+1.12%)
May 15, 2015	15.45	15.63	15.35	15.56	604,412	-0.04(-0.27%)
May 14, 2015	15.42	15.66	15.37	15.60	536,283	+0.26(+1.72%)
May 13, 2015	15.19	15.45	15.17	15.34	476,699	+0.13(+0.84%)
May 12, 2015	15.24	15.39	15.14	15.21	369,467	-0.07(-0.46%)
May 11, 2015	15.40	15.44	15.16	15.28	706,230	-0.16(-1.06%)
May 08, 2015	15.34	15.54	14.89	15.44	594,161	+0.29(+1.92%)
May 07, 2015	15.26	15.33	15.02	15.15	975,381	-0.10(-0.69%)
May 06, 2015	15.46	15.52	15.11	15.25	1,359,900	-0.16(-1.04%)
May 05, 2015	15.48	15.56	15.37	15.42	1,015,108	-0.07(-0.42%)
May 04, 2015	15.98	15.98	15.36	15.48	1,563,138	-0.49(-3.10%)
May 01, 2015	15.37	16.00	15.37	15.98	1,193,617	+0.62(+4.07%)
Apr 30, 2015	15.82	16.04	15.31	15.35	1,941,911	-0.43(-2.70%)
Apr 29, 2015	15.85	16.01	15.78	15.78	887,938	-0.03(-0.19%)
Apr 28, 2015	15.80	15.99	15.76	15.81	780,609	+0.02(+0.15%)
Apr 27, 2015	16.37	16.37	15.70	15.78	869,661	-0.54(-3.29%)
Apr 24, 2015	15.96	16.33	15.96	16.32	365,903	+0.40(+2.50%)
Apr 23, 2015	15.88	16.02	15.68	15.92	404,123	+0.08(+0.53%)
Apr 22, 2015	15.57	15.91	15.41	15.84	547,690	+0.36(+2.35%)
Apr 21, 2015	15.57	15.73	15.45	15.47	545,562	-0.02(-0.15%)
Apr 20, 2015	15.45	15.70	15.40	15.50	309,969	+0.10(+0.65%)
Apr 17, 2015	15.67	15.67	15.39	15.40	559,399	-0.37(-2.33%)
Apr 16, 2015	15.42	15.86	15.32	15.76	721,337	+0.24(+1.56%)
Apr 15, 2015	15.42	15.53	15.40	15.52	708,143	+0.23(+1.48%)
Apr 14, 2015	15.34	15.46	15.19	15.30	607,842	+0.01(+0.08%)
Apr 13, 2015	15.62	15.62	15.11	15.29	823,125	-0.22(-1.41%)
Apr 10, 2015	15.25	15.52	15.16	15.50	509,556	+0.33(+2.17%)
Apr 09, 2015	15.40	15.53	15.16	15.17	917,751	-0.23(-1.49%)
Apr 08, 2015	15.57	15.68	15.39	15.40	1,074,162	-0.17(-1.11%)
Apr 07, 2015	15.77	15.83	15.57	15.58	926,722	-0.13(-0.81%)
Apr 06, 2015	15.66	15.88	15.36	15.70	619,454	+0.12(+0.76%)
Apr 02, 2015	16.29	15.58	15.58	15.58	833,893	-0.77(-4.73%)
Apr 01, 2015	16.36	16.66	16.31	16.36	757,001	+0.04(+0.26%)
Mar 31, 2015	16.28	16.57	16.16	16.32	592,032	-0.17(-1.02%)
Mar 30, 2015	15.88	16.51	15.83	16.49	843,171	+0.62(+3.94%)
Mar 27, 2015	16.14	16.24	15.75	15.86	949,315	-0.24(-1.50%)
Mar 26, 2015	16.48	16.48	16.04	16.10	635,788	-0.02(-0.12%)
Mar 25, 2015	16.09	16.29	16.06	16.12	982,457	+0.11(+0.69%)
Mar 24, 2015	15.90	16.09	15.72	16.01	824,669	+0.07(+0.46%)
Mar 23, 2015	15.72	16.09	15.72	15.94	755,514	+0.24(+1.51%)
Mar 20, 2015	15.56	15.85	15.56	15.70	845,706	+0.12(+0.76%)
Mar 19, 2015	15.75	15.81	15.50	15.58	713,798	-0.30(-1.88%)
Mar 18, 2015	15.17	15.95	15.07	15.88	903,210	+0.68(+4.49%)
Mar 17, 2015	15.09	15.28	14.91	15.20	696,362	+0.02(+0.15%)
Mar 16, 2015	14.89	15.20	14.63	15.17	848,990	+0.24(+1.62%)
Mar 13, 2015	14.73	14.99	14.61	14.93	579,570	+0.16(+1.06%)
Mar 12, 2015	15.04	15.11	14.72	14.78	725,546	-0.18(-1.23%)
Mar 11, 2015	14.93	15.10	14.67	14.96	638,894	+0.08(+0.54%)
Mar 10, 2015	15.15	15.29	14.74	14.88	839,368	-0.44(-2.85%)
Mar 09, 2015	15.40	15.68	15.31	15.32	752,744	-0.03(-0.22%)
Mar 06, 2015	15.77	16.01	15.33	15.35	706,970	-0.59(-3.73%)
Mar 05, 2015	15.86	16.02	15.64	15.94	811,171	+0.20(+1.29%)
Mar 04, 2015	15.72	15.83	15.57	15.74	667,510	-0.09(-0.58%)
Mar 03, 2015	15.76	15.91	15.68	15.83	801,718	+0.15(+0.98%)
Mar 02, 2015	16.03	16.03	15.64	15.68	1,501,265	-0.42(-2.60%)
Feb 27, 2015	15.82	16.11	15.68	16.10	1,554,395	+0.30(+1.87%)
Feb 26, 2015	15.65	15.91	15.46	15.80	608,481	+0.20(+1.28%)
Feb 25, 2015	15.64	15.79	15.53	15.60	726,539	-0.03(-0.22%)
Feb 24, 2015	15.94	16.00	15.56	15.64	737,274	-0.26(-1.62%)
Feb 23, 2015	15.26	16.04	15.24	15.90	1,224,955	+0.65(+4.25%)
Feb 20, 2015	14.70	15.30	14.62	15.25	1,439,120	+0.59(+4.00%)
Feb 19, 2015	14.96	15.18	14.22	14.66	2,332,047	-1.20(-7.57%)
Feb 18, 2015	15.43	15.90	15.43	15.86	1,179,843	+0.15(+0.94%)
Feb 17, 2015	15.67	15.75	15.27	15.71	1,120,656	-0.01(-0.07%)
Feb 13, 2015	15.55	15.72	15.72	15.72	1,007,314	-0.01(-0.05%)
Feb 12, 2015	15.42	15.81	15.32	15.73	1,233,681	+0.43(+2.82%)
Feb 11, 2015	15.27	15.44	15.23	15.30	985,855	-0.11(-0.71%)
Feb 10, 2015	15.35	15.43	15.16	15.41	1,010,633	+0.17(+1.12%)
Feb 09, 2015	15.34	15.49	15.22	15.24	911,948	-0.07(-0.45%)
Feb 06, 2015	15.20	15.34	15.14	15.31	557,835	+0.12(+0.80%)
Feb 05, 2015	15.15	15.34	15.00	15.19	569,968	+0.17(+1.11%)
Feb 04, 2015	15.11	15.18	14.72	15.02	1,013,503	-0.23(-1.49%)
Feb 03, 2015	14.85	15.37	14.85	15.25	1,017,788	+0.48(+3.28%)
Feb 02, 2015	14.46	14.78	14.27	14.76	841,283	+0.25(+1.72%)
Jan 30, 2015	13.94	14.65	13.94	14.51	914,232	+0.49(+3.48%)
Jan 29, 2015	14.34	14.42	13.79	14.02	1,366,235	-0.19(-1.33%)
Jan 28, 2015	14.39	14.42	14.12	14.21	937,510	-0.17(-1.16%)
Jan 27, 2015	13.99	14.39	13.91	14.38	638,793	+0.23(+1.61%)
Jan 26, 2015	14.13	14.30	13.96	14.15	628,448	+0.08(+0.54%)
Jan 23, 2015	13.58	14.15	13.54	14.08	879,674	+0.36(+2.59%)
Jan 22, 2015	13.63	13.84	13.48	13.72	920,833	+0.23(+1.74%)
Jan 21, 2015	13.21	13.53	13.21	13.49	710,841	+0.28(+2.09%)
Jan 20, 2015	12.99	13.24	12.72	13.21	770,739	+0.30(+2.32%)
Jan 16, 2015	12.79	13.07	12.76	12.91	614,715	+0.25(+1.94%)
Jan 15, 2015	13.03	13.11	12.65	12.66	645,565	-0.36(-2.79%)
Jan 14, 2015	13.09	13.11	12.51	13.03	999,852	-0.20(-1.52%)
Jan 13, 2015	14.01	14.10	12.98	13.23	1,361,807	-0.77(-5.49%)
Jan 12, 2015	14.58	14.59	13.88	14.00	799,765	-0.61(-4.20%)
Jan 09, 2015	14.96	15.00	14.58	14.61	776,706	-0.37(-2.45%)
Jan 08, 2015	14.38	15.01	14.31	14.98	1,131,989	+0.72(+5.02%)
Jan 07, 2015	14.64	14.85	14.20	14.26	824,569	-0.16(-1.10%)
Jan 06, 2015	14.65	14.93	14.21	14.42	877,860	-0.17(-1.17%)
Jan 05, 2015	14.94	15.04	14.47	14.59	1,022,784	-0.52(-3.41%)
Jan 02, 2015	14.69	15.13	14.69	15.11	561,669	+0.45(+3.05%)
Dec 31, 2014	14.77	14.66	14.66	14.66	637,129	-0.16(-1.05%)
Dec 30, 2014	14.93	15.08	14.54	14.82	515,208	-0.13(-0.86%)
Dec 29, 2014	15.22	15.33	14.86	14.94	492,300	-0.23(-1.50%)
Dec 26, 2014	15.15	15.47	15.13	15.17	511,847	+0.17(+1.11%)
Dec 24, 2014	14.92	15.01	15.01	15.01	417,976	+0.00(+0.00%)
Dec 23, 2014	15.16	15.37	14.93	15.01	1,004,811	-0.03(-0.23%)
Dec 22, 2014	15.22	15.37	14.94	15.04	750,057	-0.25(-1.66%)
Dec 19, 2014	14.80	15.39	14.80	15.29	1,528,913	+0.53(+3.56%)
Dec 18, 2014	15.18	15.51	14.66	14.77	1,444,454	-0.19(-1.27%)
Dec 17, 2014	14.62	15.26	14.59	14.96	1,010,559	+0.40(+2.73%)
Dec 16, 2014	14.07	15.18	13.90	14.56	1,571,170	+0.31(+2.15%)
Dec 15, 2014	15.03	15.12	14.08	14.25	1,725,229	-0.67(-4.52%)
Dec 12, 2014	15.14	15.16	14.54	14.93	1,149,714	-0.08(-0.56%)
Dec 11, 2014	15.05	15.29	14.87	15.01	983,566	-0.05(-0.30%)
Dec 10, 2014	15.59	15.59	14.97	15.05	1,455,684	-0.80(-5.02%)
Dec 09, 2014	15.51	15.87	15.15	15.85	1,294,796	+0.24(+1.55%)
Dec 08, 2014	16.30	16.49	15.56	15.61	1,221,490	-0.85(-5.16%)
Dec 05, 2014	17.17	17.20	16.42	16.46	1,059,404	-0.74(-4.32%)
Dec 04, 2014	17.47	17.75	17.16	17.20	932,443	-0.44(-2.49%)
Dec 03, 2014	17.58	17.82	17.56	17.64	1,002,247	+0.08(+0.43%)
Dec 02, 2014	17.19	17.66	17.05	17.56	1,094,199	+0.37(+2.14%)
Dec 01, 2014	17.61	17.83	17.06	17.19	1,617,184	-0.43(-2.45%)
Nov 28, 2014	18.30	18.31	17.61	17.63	2,744,861	-0.71(-3.86%)
Nov 26, 2014	18.35	18.33	18.33	18.33	619,967	-0.09(-0.49%)
Nov 25, 2014	18.45	18.50	18.32	18.43	880,411	+0.04(+0.21%)
Nov 24, 2014	18.27	18.45	18.27	18.39	689,523	+0.15(+0.83%)
Nov 21, 2014	18.26	18.44	18.14	18.24	1,084,401	+0.12(+0.69%)
Nov 20, 2014	17.86	18.14	17.86	18.11	683,067	+0.26(+1.44%)
Nov 19, 2014	17.87	18.12	17.80	17.85	818,264	-0.00(-0.02%)
Nov 18, 2014	18.13	18.25	17.85	17.86	1,979,458	-0.25(-1.36%)
Nov 17, 2014	17.89	18.38	17.89	18.10	901,381	+0.07(+0.38%)
Nov 14, 2014	17.80	18.08	17.80	18.04	853,032	+0.20(+1.10%)
Nov 13, 2014	18.11	18.12	17.78	17.84	1,496,174	-0.35(-1.92%)
Nov 12, 2014	18.06	18.39	18.04	18.19	1,047,622	+0.08(+0.46%)
Nov 11, 2014	18.00	18.25	17.88	18.10	895,250	+0.11(+0.59%)
Nov 10, 2014	18.59	18.69	17.96	18.00	1,057,801	-0.53(-2.84%)
Nov 07, 2014	18.08	18.59	18.02	18.52	1,076,400	+0.42(+2.30%)
Nov 06, 2014	17.93	18.13	17.76	18.11	890,339	+0.06(+0.31%)
Nov 05, 2014	18.23	18.36	17.93	18.05	1,187,889	-0.12(-0.66%)
Nov 04, 2014	17.99	18.28	17.96	18.17	810,143	+0.03(+0.16%)
Nov 03, 2014	18.11	18.51	17.96	18.14	1,271,644	+0.03(+0.14%)
Oct 31, 2014	17.38	18.11	17.28	18.11	1,182,976	+0.37(+2.06%)
Oct 30, 2014	17.61	17.82	17.27	17.75	745,197	+0.15(+0.85%)
Oct 29, 2014	17.90	17.93	17.29	17.60	1,317,838	-0.17(-0.94%)
Oct 28, 2014	16.83	17.79	16.83	17.77	1,648,383	+0.81(+4.77%)
Oct 27, 2014	16.75	16.97	16.88	16.96	1,590,311	+0.08(+0.49%)
Oct 24, 2014	16.80	16.88	16.60	16.88	1,204,925	+0.09(+0.51%)
Oct 23, 2014	16.36	16.84	16.30	16.79	1,175,791	+0.64(+3.97%)
Oct 22, 2014	16.69	16.83	16.12	16.15	859,730	-0.52(-3.11%)
Oct 21, 2014	16.06	16.69	15.92	16.67	1,108,034	+0.76(+4.81%)
Oct 20, 2014	15.82	15.92	15.55	15.90	1,150,457	-0.01(-0.05%)
Oct 17, 2014	15.90	15.94	15.59	15.91	1,694,368	+0.18(+1.11%)
Oct 16, 2014	15.40	15.90	15.17	15.73	2,061,633	+0.49(+3.20%)
Oct 15, 2014	15.24	15.47	14.75	15.25	1,460,368	-0.17(-1.09%)
Oct 14, 2014	15.45	15.94	15.20	15.41	1,189,270	-0.04(-0.27%)
Oct 13, 2014	15.59	16.00	15.44	15.46	1,594,237	-0.19(-1.24%)
Oct 10, 2014	15.63	16.00	15.47	15.65	2,517,171	+0.04(+0.29%)
Oct 09, 2014	16.14	16.27	15.49	15.60	1,383,449	-0.46(-2.88%)
Oct 08, 2014	15.88	16.13	15.60	16.07	1,617,782	+0.17(+1.06%)
Oct 07, 2014	15.94	16.35	15.88	15.90	682,941	-0.14(-0.86%)
Oct 06, 2014	16.19	16.25	15.85	16.04	540,963	-0.10(-0.65%)
Oct 03, 2014	16.48	16.48	15.88	16.14	1,135,229	-0.29(-1.77%)
Oct 02, 2014	16.54	16.60	16.07	16.43	3,258,783	-0.16(-0.94%)
Oct 01, 2014	16.68	16.87	16.53	16.59	1,446,239	-0.09(-0.54%)
Sep 30, 2014	16.80	16.95	16.50	16.68	1,306,077	-0.10(-0.62%)
Sep 29, 2014	16.81	16.90	16.64	16.78	1,124,640	-0.18(-1.08%)
Sep 26, 2014	16.79	17.04	16.72	16.97	1,324,604	+0.20(+1.18%)
Sep 25, 2014	17.20	17.20	16.63	16.77	923,325	-0.47(-2.70%)
Sep 24, 2014	16.96	17.29	16.73	17.23	843,488	+0.21(+1.25%)
Sep 23, 2014	17.17	17.48	16.86	17.02	977,591	-0.15(-0.89%)
Sep 22, 2014	17.34	17.42	17.11	17.17	1,214,926	-0.25(-1.46%)
Sep 19, 2014	17.51	17.67	17.35	17.43	1,266,926	-0.06(-0.36%)
Sep 18, 2014	17.89	17.95	17.45	17.49	897,181	-0.38(-2.13%)
Sep 17, 2014	18.07	18.07	17.77	17.87	562,057	-0.14(-0.79%)
Sep 16, 2014	17.89	18.39	17.89	18.01	885,716	+0.05(+0.27%)
Sep 15, 2014	17.87	18.05	17.68	17.96	718,225	+0.12(+0.69%)
Sep 12, 2014	18.05	18.21	17.71	17.84	915,086	-0.23(-1.26%)
Sep 11, 2014	18.10	18.43	17.95	18.07	1,325,859	-0.17(-0.92%)
Sep 10, 2014	18.57	18.60	18.01	18.24	875,578	-0.28(-1.53%)
Sep 09, 2014	18.77	18.92	18.51	18.52	811,189	-0.32(-1.72%)
Sep 08, 2014	18.79	18.85	18.65	18.84	694,334	-0.02(-0.12%)
Sep 05, 2014	18.67	18.90	18.50	18.87	1,189,257	+0.15(+0.80%)
Sep 04, 2014	18.89	18.90	18.53	18.72	864,906	-0.21(-1.10%)
Sep 03, 2014	18.96	19.00	18.78	18.93	1,030,914	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.