Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.50	24.62	24.11	24.33	918,482	-0.22(-0.90%)
Aug 28, 2015	24.66	24.93	24.42	24.55	496,022	-0.28(-1.11%)
Aug 27, 2015	24.64	24.92	24.24	24.83	757,316	+0.44(+1.80%)
Aug 26, 2015	23.98	24.56	23.74	24.39	830,007	+0.96(+4.12%)
Aug 25, 2015	24.05	24.47	23.40	23.43	1,031,053	+0.04(+0.16%)
Aug 24, 2015	23.16	24.23	22.42	23.39	1,026,141	-1.08(-4.40%)
Aug 21, 2015	24.88	25.09	24.32	24.47	1,230,696	-0.80(-3.17%)
Aug 20, 2015	26.09	26.28	25.19	25.27	895,201	-1.15(-4.35%)
Aug 19, 2015	26.03	26.71	25.78	26.41	832,955	+0.27(+1.02%)
Aug 18, 2015	26.20	26.31	25.79	26.15	737,580	-0.08(-0.32%)
Aug 17, 2015	25.99	26.34	25.66	26.23	742,791	+0.28(+1.06%)
Aug 14, 2015	25.29	26.02	25.20	25.95	809,653	+0.55(+2.15%)
Aug 13, 2015	25.23	25.50	25.15	25.41	531,469	+0.12(+0.49%)
Aug 12, 2015	25.76	25.76	25.06	25.28	744,376	-0.67(-2.59%)
Aug 11, 2015	25.84	26.06	25.55	25.95	514,773	-0.04(-0.14%)
Aug 10, 2015	25.44	26.34	25.42	25.99	807,771	+0.78(+3.10%)
Aug 07, 2015	25.48	25.63	25.02	25.21	820,103	-0.40(-1.54%)
Aug 06, 2015	26.17	26.17	25.34	25.61	385,128	-0.62(-2.35%)
Aug 05, 2015	26.35	26.60	26.11	26.22	618,029	-0.11(-0.42%)
Aug 04, 2015	25.73	26.55	25.65	26.33	1,213,355	+0.49(+1.89%)
Aug 03, 2015	26.07	26.11	25.62	25.84	936,056	+0.57(+2.26%)
Jul 31, 2015	25.18	25.39	25.04	25.27	356,759	+0.11(+0.44%)
Jul 30, 2015	25.28	25.34	24.93	25.16	531,184	-0.06(-0.22%)
Jul 29, 2015	24.86	25.38	24.73	25.22	792,224	+0.38(+1.52%)
Jul 28, 2015	24.80	25.07	24.42	24.84	579,155	+0.17(+0.71%)
Jul 27, 2015	24.67	24.80	24.50	24.67	477,616	-0.10(-0.41%)
Jul 24, 2015	25.17	25.34	24.73	24.77	730,957	-0.46(-1.82%)
Jul 23, 2015	25.74	25.74	25.23	25.23	563,047	-0.40(-1.54%)
Jul 22, 2015	25.32	25.65	25.29	25.62	533,501	+0.29(+1.12%)
Jul 21, 2015	25.43	25.59	25.17	25.34	674,685	-0.12(-0.47%)
Jul 20, 2015	25.48	25.64	25.28	25.46	700,451	+0.05(+0.18%)
Jul 17, 2015	25.63	25.77	25.31	25.41	619,133	-0.22(-0.86%)
Jul 16, 2015	25.29	25.89	25.10	25.63	920,330	+0.55(+2.18%)
Jul 15, 2015	25.01	25.32	25.01	25.09	860,388	-0.15(-0.60%)
Jul 14, 2015	25.56	25.90	25.10	25.24	1,018,209	-0.53(-2.07%)
Jul 13, 2015	25.67	25.90	25.59	25.77	636,890	+0.09(+0.36%)
Jul 10, 2015	25.62	25.73	25.26	25.68	693,367	+0.23(+0.90%)
Jul 09, 2015	25.83	25.83	25.38	25.45	758,127	-0.15(-0.57%)
Jul 08, 2015	25.60	25.85	25.48	25.60	629,234	-0.24(-0.93%)
Jul 07, 2015	25.76	25.91	25.32	25.84	694,111	+0.10(+0.39%)
Jul 06, 2015	25.54	26.22	25.47	25.73	1,040,049	+0.06(+0.25%)
Jul 02, 2015	26.06	25.67	25.67	25.67	720,684	-0.31(-1.20%)
Jul 01, 2015	25.77	26.10	25.66	25.98	1,161,674	+0.40(+1.58%)
Jun 30, 2015	25.78	25.85	25.27	25.58	1,659,510	+0.07(+0.29%)
Jun 29, 2015	25.63	26.39	25.28	25.50	2,875,118	-0.47(-1.81%)
Jun 26, 2015	26.20	26.20	25.65	25.97	5,412,395	+1.15(+4.63%)
Jun 25, 2015	25.44	25.59	24.68	24.82	2,561,714	-0.05(-0.18%)
Jun 24, 2015	24.73	24.96	24.53	24.87	1,343,309	+0.20(+0.82%)
Jun 23, 2015	24.18	24.71	24.18	24.67	1,122,928	+0.55(+2.29%)
Jun 22, 2015	24.30	24.45	24.07	24.12	848,803	-0.14(-0.57%)
Jun 19, 2015	24.36	24.36	24.04	24.25	1,042,170	-0.02(-0.08%)
Jun 18, 2015	24.29	24.49	24.24	24.27	910,172	+0.07(+0.30%)
Jun 17, 2015	24.64	24.64	23.95	24.20	728,592	-0.33(-1.35%)
Jun 16, 2015	24.10	24.63	23.98	24.53	862,055	+0.36(+1.48%)
Jun 15, 2015	24.34	24.54	23.92	24.17	916,615	-0.22(-0.90%)
Jun 12, 2015	24.24	24.49	24.19	24.39	450,171	+0.14(+0.57%)
Jun 11, 2015	24.33	24.42	24.05	24.25	727,917	-0.06(-0.23%)
Jun 10, 2015	24.50	24.73	24.13	24.31	984,868	-0.17(-0.68%)
Jun 09, 2015	24.45	24.71	24.31	24.47	861,271	+0.03(+0.11%)
Jun 08, 2015	24.81	25.15	24.38	24.45	2,019,001	+0.14(+0.57%)
Jun 05, 2015	24.08	24.35	23.74	24.31	657,312	+0.26(+1.07%)
Jun 04, 2015	24.11	24.36	23.99	24.05	538,766	-0.23(-0.95%)
Jun 03, 2015	23.90	24.36	23.84	24.28	466,133	+0.38(+1.58%)
Jun 02, 2015	23.86	24.26	23.82	23.90	366,895	-0.05(-0.19%)
Jun 01, 2015	24.10	24.36	23.81	23.95	436,712	-0.11(-0.46%)
May 29, 2015	24.14	24.27	23.90	24.06	523,778	-0.16(-0.65%)
May 28, 2015	23.90	24.31	23.82	24.22	921,423	+0.31(+1.31%)
May 27, 2015	23.90	24.04	23.66	23.90	540,584	+0.14(+0.58%)
May 26, 2015	23.89	24.05	23.69	23.77	574,581	-0.21(-0.88%)
May 22, 2015	24.29	23.98	23.98	23.98	1,497,685	-0.20(-0.83%)
May 21, 2015	23.68	24.23	23.63	24.18	659,178	+0.49(+2.09%)
May 20, 2015	23.95	23.95	23.50	23.68	622,111	-0.27(-1.11%)
May 19, 2015	24.14	24.14	23.70	23.95	807,032	+0.13(+0.54%)
May 18, 2015	23.75	23.91	23.35	23.82	850,188	+0.19(+0.81%)
May 15, 2015	23.24	23.65	23.21	23.63	923,007	+0.42(+1.82%)
May 14, 2015	24.15	24.15	23.07	23.21	1,502,787	-0.89(-3.69%)
May 13, 2015	23.98	24.27	23.71	24.10	1,053,633	+0.12(+0.50%)
May 12, 2015	24.05	24.05	23.73	23.98	929,781	-0.27(-1.10%)
May 11, 2015	23.98	24.42	23.98	24.24	760,548	+0.20(+0.84%)
May 08, 2015	24.22	24.26	23.89	24.04	755,641	+0.01(+0.04%)
May 07, 2015	24.00	24.33	23.56	24.03	1,720,962	+0.84(+3.63%)
May 06, 2015	22.99	23.32	22.54	23.19	1,123,239	+0.29(+1.28%)
May 05, 2015	22.71	23.00	22.46	22.90	741,629	+0.11(+0.48%)
May 04, 2015	22.91	23.02	22.47	22.79	556,171	-0.10(-0.44%)
May 01, 2015	22.42	22.93	22.42	22.89	741,951	+0.41(+1.83%)
Apr 30, 2015	22.43	23.01	22.39	22.47	848,915	+0.01(+0.04%)
Apr 29, 2015	22.86	22.89	22.30	22.47	775,589	-0.47(-2.04%)
Apr 28, 2015	23.11	23.13	22.65	22.93	629,501	-0.17(-0.75%)
Apr 27, 2015	23.65	23.65	23.03	23.11	547,106	-0.48(-2.02%)
Apr 24, 2015	23.61	23.88	23.45	23.58	810,975	-0.05(-0.23%)
Apr 23, 2015	23.26	23.73	22.94	23.64	1,331,509	+0.33(+1.41%)
Apr 22, 2015	22.77	23.39	22.54	23.31	1,018,844	+0.51(+2.25%)
Apr 21, 2015	22.62	22.89	22.54	22.80	496,107	+0.23(+1.02%)
Apr 20, 2015	22.66	22.76	22.33	22.57	616,158	-0.01(-0.04%)
Apr 17, 2015	22.79	22.90	22.54	22.58	907,851	-0.33(-1.44%)
Apr 16, 2015	22.89	23.06	22.86	22.91	532,893	-0.02(-0.08%)
Apr 15, 2015	22.88	23.20	22.73	22.92	696,874	+0.11(+0.48%)
Apr 14, 2015	22.96	23.06	22.72	22.81	988,793	-0.21(-0.92%)
Apr 13, 2015	23.03	23.40	22.91	23.02	767,102	-0.02(-0.08%)
Apr 10, 2015	23.08	23.21	22.82	23.04	689,070	+0.13(+0.56%)
Apr 09, 2015	22.91	23.21	22.78	22.91	830,830	+0.04(+0.16%)
Apr 08, 2015	22.44	23.03	22.44	22.88	1,417,990	+0.48(+2.13%)
Apr 07, 2015	22.81	23.05	22.36	22.40	970,071	-0.45(-1.96%)
Apr 06, 2015	22.85	23.32	22.76	22.85	895,825	+0.19(+0.85%)
Apr 02, 2015	22.42	22.66	22.66	22.66	970,297	+0.21(+0.94%)
Apr 01, 2015	22.40	22.68	22.23	22.45	870,490	-0.02(-0.08%)
Mar 31, 2015	22.63	22.85	22.41	22.47	908,768	-0.20(-0.89%)
Mar 30, 2015	22.20	22.92	21.87	22.67	2,638,539	+1.03(+4.74%)
Mar 27, 2015	22.55	22.98	21.13	21.64	3,622,865	-0.29(-1.34%)
Mar 26, 2015	21.49	22.08	21.38	21.93	1,761,050	+0.47(+2.18%)
Mar 25, 2015	21.66	22.14	21.42	21.47	1,257,282	-0.75(-3.38%)
Mar 24, 2015	22.13	22.33	21.94	22.22	990,190	+0.09(+0.41%)
Mar 23, 2015	21.99	22.39	21.92	22.13	1,000,265	+0.14(+0.63%)
Mar 20, 2015	22.03	22.14	21.76	21.99	1,725,319	+0.07(+0.33%)
Mar 19, 2015	21.69	21.99	21.60	21.92	852,652	+0.25(+1.14%)
Mar 18, 2015	21.49	21.90	21.28	21.67	581,198	+0.17(+0.81%)
Mar 17, 2015	21.40	21.78	21.30	21.49	914,567	+0.10(+0.47%)
Mar 16, 2015	21.90	21.90	21.27	21.39	653,271	-0.39(-1.81%)
Mar 13, 2015	22.00	22.11	21.47	21.79	510,888	-0.10(-0.46%)
Mar 12, 2015	21.59	22.01	21.59	21.89	804,742	+0.15(+0.67%)
Mar 11, 2015	22.11	22.25	21.67	21.74	764,367	-0.38(-1.70%)
Mar 10, 2015	22.39	22.50	22.08	22.12	330,032	-0.38(-1.71%)
Mar 09, 2015	21.96	22.62	21.96	22.50	445,363	+0.56(+2.55%)
Mar 06, 2015	21.85	22.15	21.70	21.94	640,280	+0.16(+0.71%)
Mar 05, 2015	21.81	21.97	21.54	21.79	238,919	+0.09(+0.42%)
Mar 04, 2015	22.08	22.17	21.56	21.70	492,386	-0.48(-2.15%)
Mar 03, 2015	22.07	22.30	21.97	22.17	775,081	+0.05(+0.25%)
Mar 02, 2015	22.38	22.41	21.93	22.12	599,481	-0.31(-1.39%)
Feb 27, 2015	21.97	22.56	21.93	22.43	523,108	+0.42(+1.92%)
Feb 26, 2015	22.10	22.19	21.82	22.01	306,632	-0.10(-0.46%)
Feb 25, 2015	21.76	22.16	21.68	22.11	567,760	+0.43(+1.99%)
Feb 24, 2015	22.36	22.51	21.65	21.68	501,206	-0.73(-3.26%)
Feb 23, 2015	22.30	22.67	22.23	22.41	720,001	+0.17(+0.78%)
Feb 20, 2015	21.78	22.26	21.55	22.23	631,560	+0.55(+2.53%)
Feb 19, 2015	21.63	21.85	21.57	21.69	383,746	-0.02(-0.08%)
Feb 18, 2015	21.41	21.85	21.41	21.70	430,185	+0.18(+0.85%)
Feb 17, 2015	21.54	21.71	21.31	21.52	560,878	+0.06(+0.30%)
Feb 13, 2015	21.77	21.46	21.46	21.46	917,784	-0.29(-1.34%)
Feb 12, 2015	21.51	21.86	21.12	21.75	862,974	+0.29(+1.36%)
Feb 11, 2015	21.62	21.88	21.29	21.46	1,368,552	-0.22(-1.01%)
Feb 10, 2015	21.68	21.93	21.53	21.68	629,001	+0.16(+0.76%)
Feb 09, 2015	21.79	21.91	21.49	21.51	566,379	-0.39(-1.79%)
Feb 06, 2015	22.23	22.27	21.75	21.91	560,436	-0.27(-1.23%)
Feb 05, 2015	22.27	22.45	22.00	22.18	364,842	-0.05(-0.21%)
Feb 04, 2015	22.27	22.41	22.08	22.23	524,665	-0.05(-0.25%)
Feb 03, 2015	22.19	22.54	22.03	22.28	483,622	+0.16(+0.74%)
Feb 02, 2015	21.63	22.23	21.07	22.12	777,909	+0.57(+2.67%)
Jan 30, 2015	22.18	22.31	21.32	21.54	627,266	-0.79(-3.52%)
Jan 29, 2015	22.00	22.33	21.80	22.33	507,015	+0.35(+1.58%)
Jan 28, 2015	22.62	22.75	21.81	21.98	498,768	-0.58(-2.59%)
Jan 27, 2015	22.16	22.59	22.00	22.56	514,779	+0.12(+0.53%)
Jan 26, 2015	22.12	22.58	22.00	22.44	376,016	+0.26(+1.15%)
Jan 23, 2015	22.12	22.35	22.02	22.19	925,753	-0.02(-0.08%)
Jan 22, 2015	21.71	22.43	21.71	22.21	743,505	+0.63(+2.92%)
Jan 21, 2015	21.58	21.77	21.27	21.58	797,829	-0.10(-0.46%)
Jan 20, 2015	21.98	22.42	21.61	21.68	1,068,320	-0.30(-1.37%)
Jan 16, 2015	21.61	22.03	21.45	21.98	945,153	+0.35(+1.60%)
Jan 15, 2015	21.93	22.06	21.45	21.63	921,431	-0.32(-1.46%)
Jan 14, 2015	22.22	22.38	21.78	21.95	1,116,659	-0.58(-2.59%)
Jan 13, 2015	22.82	22.96	22.33	22.54	812,021	-0.12(-0.52%)
Jan 12, 2015	22.25	22.67	21.91	22.65	764,694	+0.37(+1.64%)
Jan 09, 2015	22.94	23.00	22.27	22.29	839,670	-0.60(-2.63%)
Jan 08, 2015	22.43	23.10	22.37	22.89	1,462,177	+0.52(+2.33%)
Jan 07, 2015	21.73	22.44	21.66	22.37	1,236,071	+0.86(+3.99%)
Jan 06, 2015	22.09	22.23	21.50	21.51	732,177	-0.49(-2.24%)
Jan 05, 2015	22.02	22.41	21.91	22.01	875,324	-0.20(-0.90%)
Jan 02, 2015	22.26	22.38	21.83	22.21	1,085,471	+0.02(+0.08%)
Dec 31, 2014	22.23	22.19	22.19	22.19	676,314	+0.05(+0.25%)
Dec 30, 2014	22.08	22.52	21.95	22.13	1,225,935	+0.08(+0.37%)
Dec 29, 2014	21.18	22.20	21.18	22.05	1,092,700	+0.87(+4.09%)
Dec 26, 2014	20.90	21.40	20.81	21.18	712,473	+0.38(+1.84%)
Dec 24, 2014	20.76	20.80	20.80	20.80	539,692	+0.16(+0.75%)
Dec 23, 2014	20.80	21.20	20.57	20.65	1,730,164	+0.00(+0.00%)
Dec 22, 2014	20.97	21.18	20.45	20.65	3,132,274	-0.67(-3.13%)
Dec 19, 2014	22.47	22.72	20.64	21.31	8,037,792	-5.07(-19.20%)
Dec 18, 2014	26.24	26.49	25.88	26.38	758,991	+0.37(+1.44%)
Dec 17, 2014	25.65	26.05	25.41	26.00	872,191	+0.32(+1.24%)
Dec 16, 2014	25.81	26.20	25.68	25.68	874,541	-0.26(-1.02%)
Dec 15, 2014	26.16	26.27	25.52	25.95	1,012,065	+0.10(+0.39%)
Dec 12, 2014	25.37	26.22	25.04	25.85	720,517	+0.14(+0.53%)
Dec 11, 2014	25.63	26.28	25.63	25.71	486,127	+0.20(+0.79%)
Dec 10, 2014	25.77	26.19	25.50	25.51	835,704	-0.33(-1.27%)
Dec 09, 2014	25.47	26.00	25.47	25.84	694,099	+0.03(+0.11%)
Dec 08, 2014	25.81	26.16	25.06	25.81	383,896	+0.00(+0.00%)
Dec 05, 2014	25.74	25.96	25.51	25.81	677,567	-0.10(-0.39%)
Dec 04, 2014	25.73	25.99	25.46	25.91	555,341	+0.07(+0.28%)
Dec 03, 2014	25.19	25.99	25.16	25.84	593,717	+0.65(+2.57%)
Dec 02, 2014	25.49	25.77	24.84	25.19	837,187	-0.19(-0.75%)
Dec 01, 2014	25.89	25.92	25.19	25.38	683,145	-0.67(-2.56%)
Nov 28, 2014	25.97	26.45	25.97	26.05	305,007	+0.23(+0.88%)
Nov 26, 2014	25.92	25.82	25.82	25.82	362,534	-0.05(-0.18%)
Nov 25, 2014	26.01	26.20	25.56	25.87	473,708	-0.03(-0.11%)
Nov 24, 2014	25.03	26.06	23.95	25.89	760,078	+0.88(+3.53%)
Nov 21, 2014	25.76	26.03	24.88	25.01	1,042,422	-0.35(-1.40%)
Nov 20, 2014	24.77	25.41	24.77	25.37	397,691	+0.56(+2.28%)
Nov 19, 2014	23.89	24.95	23.89	24.80	392,122	+0.10(+0.41%)
Nov 18, 2014	24.97	25.09	24.56	24.70	727,702	-0.27(-1.09%)
Nov 17, 2014	25.43	25.58	24.94	24.98	691,279	-0.56(-2.17%)
Nov 14, 2014	24.94	25.59	24.82	25.53	817,862	+0.61(+2.45%)
Nov 13, 2014	25.03	25.57	24.57	24.92	962,848	-0.20(-0.80%)
Nov 12, 2014	24.24	25.23	24.24	25.12	961,926	+1.00(+4.15%)
Nov 11, 2014	24.03	24.46	23.81	24.12	561,265	+0.18(+0.76%)
Nov 10, 2014	24.17	24.22	23.67	23.94	565,366	-0.25(-1.02%)
Nov 07, 2014	24.52	24.53	24.04	24.18	413,051	-0.44(-1.77%)
Nov 06, 2014	24.17	24.67	23.96	24.62	485,072	+0.56(+2.35%)
Nov 05, 2014	24.17	24.45	23.75	24.06	773,593	+0.07(+0.30%)
Nov 04, 2014	24.07	24.21	23.62	23.98	801,687	-0.25(-1.05%)
Nov 03, 2014	24.08	24.27	23.82	24.24	552,561	+0.15(+0.60%)
Oct 31, 2014	24.54	24.76	23.96	24.09	928,211	+0.06(+0.27%)
Oct 30, 2014	23.74	24.06	23.56	24.03	1,217,886	+0.60(+2.56%)
Oct 29, 2014	23.43	23.51	23.27	23.43	634,964	+0.04(+0.16%)
Oct 28, 2014	22.92	23.44	22.82	23.39	751,318	+0.56(+2.47%)
Oct 27, 2014	22.95	22.98	23.08	22.83	665,754	-0.25(-1.10%)
Oct 24, 2014	23.09	23.25	22.69	23.08	753,412	+0.05(+0.24%)
Oct 23, 2014	22.96	23.20	22.88	23.03	668,967	+0.15(+0.64%)
Oct 22, 2014	23.12	23.34	22.82	22.88	942,523	-0.14(-0.59%)
Oct 21, 2014	22.66	23.11	22.42	23.02	1,001,657	+0.59(+2.64%)
Oct 20, 2014	22.73	22.83	22.01	22.43	1,673,604	-0.43(-1.87%)
Oct 17, 2014	22.90	23.13	22.73	22.85	727,337	+0.25(+1.13%)
Oct 16, 2014	22.71	22.79	22.41	22.60	628,624	-0.43(-1.86%)
Oct 15, 2014	22.60	23.07	22.39	23.03	1,073,529	+0.24(+1.04%)
Oct 14, 2014	22.48	22.80	22.37	22.79	1,019,785	+0.50(+2.25%)
Oct 13, 2014	22.62	22.74	22.24	22.29	852,424	-0.22(-0.97%)
Oct 10, 2014	22.30	22.86	22.26	22.51	997,985	+0.13(+0.57%)
Oct 09, 2014	22.75	22.78	22.36	22.38	771,760	-0.41(-1.80%)
Oct 08, 2014	22.06	22.83	22.06	22.79	1,072,153	+0.76(+3.43%)
Oct 07, 2014	22.22	22.39	21.98	22.04	1,322,968	-0.34(-1.51%)
Oct 06, 2014	22.94	23.00	22.23	22.37	1,411,958	-0.51(-2.23%)
Oct 03, 2014	22.86	23.21	22.77	22.88	1,022,441	+0.20(+0.88%)
Oct 02, 2014	22.49	22.73	22.34	22.68	1,534,688	+0.25(+1.10%)
Oct 01, 2014	22.89	22.94	22.33	22.44	1,544,382	-0.35(-1.52%)
Sep 30, 2014	23.11	23.43	22.59	22.78	1,987,639	-0.43(-1.84%)
Sep 29, 2014	22.86	23.52	22.34	23.21	2,758,046	+0.35(+1.55%)
Sep 26, 2014	23.69	24.53	22.81	22.85	5,732,493	-3.91(-14.62%)
Sep 25, 2014	27.12	27.24	26.77	26.77	1,029,911	-0.36(-1.31%)
Sep 24, 2014	26.88	27.16	26.69	27.12	1,098,849	+0.40(+1.50%)
Sep 23, 2014	27.15	27.22	26.70	26.72	901,640	-0.56(-2.04%)
Sep 22, 2014	27.12	27.41	26.52	27.28	2,579,439	-0.70(-2.51%)
Sep 19, 2014	28.57	28.86	27.92	27.98	1,087,267	-0.56(-1.98%)
Sep 18, 2014	28.85	28.90	28.44	28.54	514,109	-0.15(-0.51%)
Sep 17, 2014	28.66	29.03	28.49	28.69	582,472	+0.01(+0.03%)
Sep 16, 2014	28.48	29.01	28.43	28.68	682,296	+0.13(+0.45%)
Sep 15, 2014	28.50	28.71	28.26	28.55	595,429	-0.03(-0.10%)
Sep 12, 2014	27.91	28.67	27.78	28.58	1,747,041	+0.64(+2.28%)
Sep 11, 2014	27.23	27.98	27.09	27.94	1,025,800	+0.68(+2.50%)
Sep 10, 2014	27.31	27.44	27.05	27.26	530,769	+0.04(+0.13%)
Sep 09, 2014	27.44	27.87	27.15	27.22	1,363,318	+0.43(+1.60%)
Sep 08, 2014	26.70	26.85	26.21	26.80	493,669	+0.14(+0.51%)
Sep 05, 2014	26.86	26.92	26.63	26.66	468,877	-0.36(-1.31%)
Sep 04, 2014	27.13	27.32	26.95	27.01	398,253	-0.04(-0.13%)
Sep 03, 2014	27.03	27.08	26.79	27.05	569,232	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.