Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.42	41.43	41.26	41.26	292,547	-0.08(-0.19%)
Aug 28, 2015	41.41	41.41	41.29	41.34	401,064	+0.03(+0.08%)
Aug 27, 2015	41.31	41.36	41.25	41.31	338,388	+0.01(+0.02%)
Aug 26, 2015	41.31	41.37	41.25	41.30	223,673	-0.15(-0.36%)
Aug 25, 2015	41.46	41.49	41.34	41.45	702,035	-0.10(-0.25%)
Aug 24, 2015	41.63	41.79	41.49	41.56	542,223	+0.02(+0.06%)
Aug 21, 2015	41.53	41.59	41.48	41.53	426,569	+0.02(+0.04%)
Aug 20, 2015	41.49	41.53	41.47	41.52	254,978	+0.03(+0.08%)
Aug 19, 2015	41.30	41.49	41.25	41.48	1,116,813	+0.17(+0.40%)
Aug 18, 2015	41.34	41.38	41.30	41.32	262,597	-0.03(-0.08%)
Aug 17, 2015	41.37	41.40	41.35	41.35	111,389	+0.01(+0.03%)
Aug 14, 2015	41.37	41.40	41.32	41.34	143,737	-0.03(-0.07%)
Aug 13, 2015	41.48	41.48	41.37	41.37	160,074	-0.13(-0.31%)
Aug 12, 2015	41.54	41.60	41.48	41.49	326,283	-0.01(-0.02%)
Aug 11, 2015	41.46	41.54	41.44	41.50	1,547,513	+0.17(+0.40%)
Aug 10, 2015	41.36	41.38	41.29	41.33	223,828	-0.03(-0.08%)
Aug 07, 2015	41.36	41.40	41.32	41.37	183,970	+0.06(+0.14%)
Aug 06, 2015	41.25	41.33	41.23	41.31	473,682	+0.05(+0.11%)
Aug 05, 2015	41.37	41.37	41.21	41.26	296,041	-0.11(-0.27%)
Aug 04, 2015	41.43	41.45	41.37	41.37	428,931	-0.06(-0.13%)
Aug 03, 2015	41.43	41.45	41.37	41.43	263,913	+0.04(+0.09%)
Jul 31, 2015	41.34	41.40	41.34	41.39	151,619	+0.13(+0.31%)
Jul 30, 2015	41.21	41.26	41.21	41.26	96,000	+0.05(+0.12%)
Jul 29, 2015	41.25	41.25	41.19	41.22	249,961	-0.05(-0.12%)
Jul 28, 2015	41.30	41.30	41.22	41.26	235,961	-0.02(-0.06%)
Jul 27, 2015	41.30	41.30	41.25	41.29	216,918	+0.05(+0.12%)
Jul 24, 2015	41.25	41.26	41.20	41.24	151,631	+0.03(+0.07%)
Jul 23, 2015	41.14	41.23	41.10	41.21	128,120	+0.09(+0.22%)
Jul 22, 2015	41.12	41.17	41.10	41.12	126,862	+0.01(+0.03%)
Jul 21, 2015	41.06	41.12	41.04	41.11	228,479	+0.06(+0.15%)
Jul 20, 2015	41.09	41.11	41.04	41.05	144,607	-0.08(-0.19%)
Jul 17, 2015	41.07	41.13	41.06	41.13	164,505	-0.01(-0.02%)
Jul 16, 2015	41.04	41.14	41.02	41.14	230,085	+0.03(+0.08%)
Jul 15, 2015	40.95	41.11	40.94	41.11	393,140	+0.12(+0.29%)
Jul 14, 2015	40.90	40.99	40.89	40.99	344,179	+0.14(+0.33%)
Jul 13, 2015	40.89	40.93	40.84	40.85	135,244	-0.15(-0.37%)
Jul 10, 2015	41.04	41.05	40.95	41.00	265,331	-0.14(-0.33%)
Jul 09, 2015	41.18	41.26	41.14	41.14	145,757	-0.12(-0.29%)
Jul 08, 2015	41.24	41.29	41.18	41.26	156,893	+0.08(+0.19%)
Jul 07, 2015	41.26	41.30	41.16	41.18	194,998	+0.14(+0.33%)
Jul 06, 2015	41.09	41.15	40.99	41.04	113,225	+0.10(+0.25%)
Jul 02, 2015	40.91	40.94	40.94	40.94	540,928	+0.05(+0.12%)
Jul 01, 2015	40.98	40.98	40.86	40.89	644,819	-0.16(-0.39%)
Jun 30, 2015	41.01	41.11	41.01	41.05	236,533	+0.00(+0.00%)
Jun 29, 2015	40.92	41.07	40.89	41.05	232,336	+0.19(+0.47%)
Jun 26, 2015	40.88	40.89	40.82	40.86	262,272	-0.10(-0.25%)
Jun 25, 2015	40.95	40.98	40.89	40.96	183,752	-0.02(-0.04%)
Jun 24, 2015	40.91	40.99	40.91	40.98	163,218	+0.08(+0.19%)
Jun 23, 2015	40.94	40.99	40.88	40.90	173,720	-0.10(-0.25%)
Jun 22, 2015	41.10	41.11	40.99	41.00	211,336	-0.15(-0.37%)
Jun 19, 2015	41.15	41.17	41.11	41.15	172,275	+0.08(+0.19%)
Jun 18, 2015	41.06	41.07	40.98	41.07	167,089	+0.01(+0.02%)
Jun 17, 2015	41.04	41.10	40.92	41.07	114,028	+0.01(+0.02%)
Jun 16, 2015	40.99	41.06	40.99	41.06	215,263	+0.06(+0.15%)
Jun 15, 2015	41.11	41.11	40.97	40.99	128,384	+0.02(+0.04%)
Jun 12, 2015	40.93	41.07	40.93	40.98	123,792	-0.01(-0.03%)
Jun 11, 2015	40.85	40.99	40.85	40.99	226,018	+0.13(+0.33%)
Jun 10, 2015	40.87	40.92	40.84	40.86	470,192	-0.09(-0.21%)
Jun 09, 2015	41.03	41.04	40.89	40.95	226,917	-0.07(-0.17%)
Jun 08, 2015	41.00	41.07	41.00	41.02	253,756	+0.00(+0.00%)
Jun 05, 2015	41.00	41.04	40.97	41.02	198,256	-0.10(-0.23%)
Jun 04, 2015	41.06	41.14	41.05	41.11	150,861	+0.07(+0.17%)
Jun 03, 2015	41.19	41.19	41.03	41.04	197,545	-0.20(-0.48%)
Jun 02, 2015	41.33	41.33	41.21	41.24	239,749	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.