Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	132.43	133.12	131.91	132.17	1,988	-0.83(-0.62%)
Aug 28, 2015	132.56	133.00	132.45	133.00	1,519	+2.08(+1.59%)
Aug 27, 2015	131.21	132.42	130.91	130.91	6,870	+1.29(+1.00%)
Aug 26, 2015	129.30	129.68	126.14	129.62	3,211	+0.74(+0.58%)
Aug 25, 2015	132.58	132.58	128.34	128.88	2,675	+0.56(+0.43%)
Aug 24, 2015	131.13	131.13	123.13	128.32	7,659	-4.14(-3.12%)
Aug 21, 2015	132.40	133.59	132.39	132.46	3,422	-1.71(-1.27%)
Aug 20, 2015	136.48	136.66	134.17	134.17	3,115	-4.12(-2.98%)
Aug 19, 2015	137.92	138.58	137.92	138.29	863	-1.61(-1.15%)
Aug 18, 2015	140.18	140.40	139.90	139.90	586	-0.45(-0.32%)
Aug 17, 2015	138.60	140.35	138.47	140.35	2,407	+2.43(+1.76%)
Aug 14, 2015	138.11	138.11	137.63	137.92	2,149	-0.25(-0.18%)
Aug 13, 2015	138.83	139.36	138.17	138.17	1,637	-0.57(-0.41%)
Aug 12, 2015	137.42	138.75	136.81	138.75	3,158	-0.14(-0.10%)
Aug 11, 2015	139.20	139.20	138.00	138.89	1,934	-0.97(-0.69%)
Aug 10, 2015	140.24	140.24	139.76	139.86	3,299	+2.57(+1.87%)
Aug 07, 2015	138.46	138.68	137.29	137.29	3,634	-1.80(-1.29%)
Aug 06, 2015	141.71	141.71	138.06	139.09	11,481	-2.32(-1.64%)
Aug 05, 2015	141.53	141.71	141.41	141.41	767	+0.40(+0.28%)
Aug 04, 2015	141.18	141.47	140.53	141.01	2,531	-0.09(-0.06%)
Aug 03, 2015	142.16	142.16	140.99	141.10	1,152	-1.39(-0.98%)
Jul 31, 2015	142.49	142.49	142.49	142.49	334	+1.61(+1.15%)
Jul 29, 2015	139.85	140.95	139.85	140.87	221	+0.77(+0.55%)
Jul 28, 2015	138.54	140.22	138.33	140.10	1,652	+1.43(+1.03%)
Jul 27, 2015	138.50	138.68	138.50	138.68	796	-1.65(-1.18%)
Jul 24, 2015	141.77	141.77	140.06	140.33	2,670	-1.82(-1.28%)
Jul 23, 2015	143.83	143.83	142.15	142.15	1,374	-0.76(-0.53%)
Jul 22, 2015	141.70	142.90	141.70	142.90	1,514	+0.46(+0.32%)
Jul 21, 2015	142.20	142.60	141.89	142.45	19,931	-0.51(-0.36%)
Jul 20, 2015	143.25	143.30	142.96	142.96	4,463	-0.55(-0.38%)
Jul 17, 2015	143.51	143.51	143.51	143.51	667	-0.62(-0.43%)
Jul 16, 2015	144.08	144.22	144.08	144.13	2,206	+1.12(+0.78%)
Jul 15, 2015	143.68	143.73	143.01	143.01	1,977	-0.72(-0.50%)
Jul 14, 2015	143.08	143.89	143.08	143.73	3,236	+0.69(+0.48%)
Jul 13, 2015	142.21	143.04	142.21	143.04	1,849	+1.84(+1.31%)
Jul 10, 2015	140.74	141.19	140.69	141.19	2,396	+1.82(+1.30%)
Jul 09, 2015	139.81	139.81	138.97	139.38	1,062	+1.43(+1.03%)
Jul 08, 2015	139.19	139.76	137.77	137.95	2,388	-0.45(-0.32%)
Jul 07, 2015	138.40	138.40	138.40	138.40	740	-0.67(-0.48%)
Jul 06, 2015	139.97	139.97	139.06	139.06	912	-0.62(-0.45%)
Jul 02, 2015	141.68	139.69	139.69	139.69	1,234	-1.19(-0.84%)
Jul 01, 2015	141.43	141.43	140.71	140.87	1,481	-0.10(-0.07%)
Jun 30, 2015	140.52	141.12	140.52	140.98	3,048	+0.55(+0.39%)
Jun 29, 2015	142.18	142.18	140.43	140.43	2,769	-3.17(-2.20%)
Jun 26, 2015	144.24	144.24	143.19	143.59	1,998	-0.15(-0.10%)
Jun 25, 2015	144.82	144.82	143.68	143.74	1,539	-0.38(-0.26%)
Jun 24, 2015	144.19	144.19	144.10	144.12	2,627	-1.63(-1.12%)
Jun 23, 2015	145.37	145.93	145.32	145.75	3,564	+0.09(+0.06%)
Jun 22, 2015	145.27	145.66	145.23	145.66	5,242	+0.88(+0.61%)
Jun 19, 2015	144.65	144.82	144.65	144.78	985	+0.14(+0.09%)
Jun 18, 2015	144.71	144.71	144.59	144.65	1,116	+1.90(+1.33%)
Jun 17, 2015	143.02	143.02	142.18	142.74	1,379	+0.60(+0.42%)
Jun 16, 2015	141.37	142.41	141.26	142.14	4,238	+0.80(+0.57%)
Jun 15, 2015	140.06	141.34	140.06	141.34	1,429	-0.14(-0.10%)
Jun 12, 2015	141.47	141.47	141.47	141.47	626	-0.32(-0.23%)
Jun 11, 2015	142.19	142.19	141.59	141.79	1,462	-0.05(-0.03%)
Jun 10, 2015	140.25	141.88	140.25	141.84	4,565	+2.11(+1.51%)
Jun 09, 2015	140.50	140.50	139.73	139.73	4,318	-1.29(-0.92%)
Jun 08, 2015	141.66	141.66	140.47	141.03	585	-0.29(-0.20%)
Jun 05, 2015	139.53	141.32	139.53	141.32	1,111	+1.33(+0.95%)
Jun 04, 2015	141.30	141.30	139.99	139.99	685	-1.68(-1.18%)
Jun 03, 2015	140.17	141.67	140.17	141.66	2,032	+1.47(+1.05%)
Jun 02, 2015	139.27	140.77	139.27	140.20	1,295	+0.32(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.