Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.70	16.20	15.60	16.08	801,135	+0.27(+1.69%)
Aug 28, 2015	15.74	16.02	15.28	15.81	801,407	+0.17(+1.10%)
Aug 27, 2015	15.79	15.98	15.21	15.64	993,862	+0.36(+2.36%)
Aug 26, 2015	15.02	15.29	14.74	15.28	665,735	+0.57(+3.89%)
Aug 25, 2015	15.32	15.41	14.68	14.71	872,737	-0.17(-1.13%)
Aug 24, 2015	14.84	15.55	14.42	14.88	1,179,249	-0.87(-5.51%)
Aug 21, 2015	16.38	16.42	15.74	15.74	949,583	-0.80(-4.81%)
Aug 20, 2015	16.66	16.90	16.43	16.54	529,146	-0.28(-1.66%)
Aug 19, 2015	16.95	17.04	16.67	16.82	658,673	-0.21(-1.24%)
Aug 18, 2015	17.08	17.19	16.96	17.03	410,579	-0.11(-0.65%)
Aug 17, 2015	16.95	17.25	16.73	17.14	468,992	+0.15(+0.89%)
Aug 14, 2015	16.89	17.15	16.89	16.99	509,425	-0.06(-0.33%)
Aug 13, 2015	17.24	17.44	16.98	17.05	610,653	-0.26(-1.52%)
Aug 12, 2015	16.89	17.45	16.84	17.31	770,795	+0.27(+1.60%)
Aug 11, 2015	16.59	17.07	16.33	17.04	693,371	+0.29(+1.74%)
Aug 10, 2015	16.07	16.77	16.07	16.75	758,247	+0.73(+4.54%)
Aug 07, 2015	16.46	16.60	16.00	16.02	746,070	-0.46(-2.79%)
Aug 06, 2015	15.78	16.55	15.60	16.48	1,181,460	+0.73(+4.65%)
Aug 05, 2015	15.78	16.10	15.60	15.75	833,841	+0.12(+0.76%)
Aug 04, 2015	15.34	15.63	15.18	15.63	842,826	+0.41(+2.67%)
Aug 03, 2015	15.14	15.48	14.85	15.22	1,190,134	+0.13(+0.84%)
Jul 31, 2015	14.85	15.39	14.63	15.10	1,102,484	+0.29(+1.97%)
Jul 30, 2015	14.93	15.13	14.66	14.80	863,791	-0.11(-0.77%)
Jul 29, 2015	14.78	14.97	14.53	14.92	813,880	+0.13(+0.91%)
Jul 28, 2015	14.50	14.82	14.22	14.78	664,759	+0.34(+2.32%)
Jul 27, 2015	14.60	14.74	14.39	14.45	588,642	-0.24(-1.67%)
Jul 24, 2015	14.86	14.96	14.53	14.69	467,957	-0.17(-1.14%)
Jul 23, 2015	15.02	15.15	14.82	14.86	508,928	-0.14(-0.95%)
Jul 22, 2015	15.33	15.47	14.95	15.00	526,352	-0.33(-2.16%)
Jul 21, 2015	15.51	15.81	15.25	15.34	631,680	-0.19(-1.20%)
Jul 20, 2015	15.63	15.63	15.35	15.52	857,649	-0.04(-0.28%)
Jul 17, 2015	15.77	15.77	15.40	15.57	658,137	-0.24(-1.50%)
Jul 16, 2015	15.43	15.82	15.31	15.80	798,345	+0.49(+3.20%)
Jul 15, 2015	16.15	16.17	15.14	15.31	1,249,679	-0.88(-5.41%)
Jul 14, 2015	15.68	16.22	15.68	16.19	1,008,132	+0.47(+2.99%)
Jul 13, 2015	15.72	15.92	15.69	15.72	475,663	+0.06(+0.40%)
Jul 10, 2015	15.23	15.69	15.16	15.66	596,607	+0.56(+3.74%)
Jul 09, 2015	15.08	15.37	15.00	15.09	919,846	+0.17(+1.11%)
Jul 08, 2015	15.15	15.39	14.83	14.93	660,915	-0.29(-1.92%)
Jul 07, 2015	15.12	15.27	14.80	15.22	1,238,754	+0.11(+0.71%)
Jul 06, 2015	15.04	15.21	15.00	15.11	1,397,389	-0.10(-0.68%)
Jul 02, 2015	15.07	15.21	15.21	15.21	815,726	+0.17(+1.13%)
Jul 01, 2015	14.93	15.08	14.82	15.04	949,856	+0.18(+1.22%)
Jun 30, 2015	14.97	15.07	14.79	14.86	622,940	+0.06(+0.40%)
Jun 29, 2015	14.87	15.01	14.77	14.80	505,433	-0.23(-1.55%)
Jun 26, 2015	15.19	15.25	15.02	15.04	1,080,874	-0.15(-0.99%)
Jun 25, 2015	15.26	15.30	15.14	15.19	423,129	-0.07(-0.49%)
Jun 24, 2015	15.37	15.44	15.23	15.26	468,818	-0.19(-1.20%)
Jun 23, 2015	15.27	15.47	15.23	15.45	390,528	+0.19(+1.27%)
Jun 22, 2015	15.33	15.45	15.25	15.25	325,890	-0.01(-0.05%)
Jun 19, 2015	15.49	15.61	15.23	15.26	781,511	-0.27(-1.75%)
Jun 18, 2015	15.10	15.64	15.07	15.53	780,187	+0.47(+3.15%)
Jun 17, 2015	15.02	15.10	14.91	15.06	574,599	+0.06(+0.37%)
Jun 16, 2015	14.64	15.02	14.62	15.00	724,740	+0.34(+2.32%)
Jun 15, 2015	14.70	14.73	14.59	14.67	532,222	-0.16(-1.07%)
Jun 12, 2015	14.89	14.96	14.74	14.82	443,885	-0.17(-1.11%)
Jun 11, 2015	14.91	15.01	14.85	14.99	535,836	+0.12(+0.80%)
Jun 10, 2015	14.82	15.02	14.82	14.87	596,429	+0.18(+1.21%)
Jun 09, 2015	14.93	15.00	14.66	14.69	491,968	-0.21(-1.43%)
Jun 08, 2015	14.75	14.98	14.68	14.91	741,416	+0.14(+0.94%)
Jun 05, 2015	14.41	14.77	14.38	14.77	466,399	+0.34(+2.38%)
Jun 04, 2015	14.65	14.68	14.39	14.42	857,515	-0.26(-1.75%)
Jun 03, 2015	14.86	14.87	14.63	14.68	677,161	-0.23(-1.51%)
Jun 02, 2015	15.04	15.04	14.79	14.91	524,622	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.