Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.10	41.19	40.11	40.59	2,458,844	-0.62(-1.51%)
Aug 28, 2015	40.57	41.32	40.50	41.21	2,205,874	+0.71(+1.76%)
Aug 27, 2015	39.83	40.52	39.49	40.50	2,740,823	+1.89(+4.91%)
Aug 26, 2015	39.07	39.63	37.72	38.61	2,720,169	+0.65(+1.71%)
Aug 25, 2015	39.87	39.92	37.62	37.96	3,434,052	-0.66(-1.70%)
Aug 24, 2015	38.75	41.24	36.58	38.62	3,137,673	-1.74(-4.32%)
Aug 21, 2015	41.19	41.22	40.10	40.36	2,864,304	-1.14(-2.75%)
Aug 20, 2015	42.23	42.23	41.30	41.50	1,897,176	-0.95(-2.24%)
Aug 19, 2015	43.08	43.29	42.45	42.45	1,576,194	-0.75(-1.73%)
Aug 18, 2015	43.10	43.49	43.03	43.20	1,179,240	-0.12(-0.28%)
Aug 17, 2015	42.84	43.37	42.84	43.32	1,044,451	+0.08(+0.17%)
Aug 14, 2015	43.18	43.64	42.38	43.25	1,372,491	+0.07(+0.16%)
Aug 13, 2015	43.27	43.63	42.64	43.18	1,234,395	-0.12(-0.28%)
Aug 12, 2015	43.36	43.68	42.21	43.30	2,041,513	-0.06(-0.14%)
Aug 11, 2015	43.77	43.77	42.21	43.36	2,525,335	+0.29(+0.67%)
Aug 10, 2015	43.08	43.43	42.34	43.08	2,082,122	+0.54(+1.28%)
Aug 07, 2015	41.93	42.57	41.46	42.53	3,031,426	+0.56(+1.33%)
Aug 06, 2015	42.15	42.49	41.14	41.97	3,731,532	-0.69(-1.61%)
Aug 05, 2015	43.03	43.48	42.30	42.66	2,205,506	+0.12(+0.29%)
Aug 04, 2015	42.32	43.14	42.31	42.54	1,033,699	-0.41(-0.95%)
Aug 03, 2015	43.08	44.01	42.42	42.95	3,130,162	+0.07(+0.17%)
Jul 31, 2015	41.81	43.34	41.58	42.87	2,390,117	+0.16(+0.37%)
Jul 30, 2015	41.72	42.96	41.50	42.72	5,192,511	+2.34(+5.79%)
Jul 29, 2015	40.03	40.61	39.49	40.38	2,633,229	+0.03(+0.08%)
Jul 28, 2015	39.78	40.62	39.08	40.34	2,407,388	+0.78(+1.98%)
Jul 27, 2015	39.74	40.40	39.34	39.56	1,846,212	-0.49(-1.22%)
Jul 24, 2015	40.49	40.76	39.20	40.05	1,698,324	-0.64(-1.57%)
Jul 23, 2015	40.63	41.32	40.35	40.69	1,654,291	-0.20(-0.48%)
Jul 22, 2015	41.03	41.53	40.50	40.89	1,324,014	+0.20(+0.48%)
Jul 21, 2015	42.04	42.74	40.53	40.69	2,659,817	-1.16(-2.76%)
Jul 20, 2015	42.15	42.78	41.81	41.84	2,909,129	-0.14(-0.32%)
Jul 17, 2015	42.57	43.00	41.91	41.98	1,784,452	-0.39(-0.91%)
Jul 16, 2015	41.95	43.29	41.84	42.37	2,009,061	+0.48(+1.14%)
Jul 15, 2015	42.32	42.78	41.56	41.89	1,779,586	-0.39(-0.92%)
Jul 14, 2015	42.22	42.86	41.77	42.28	1,463,273	+0.05(+0.11%)
Jul 13, 2015	42.18	42.32	41.89	42.23	1,837,147	+0.49(+1.17%)
Jul 10, 2015	40.77	41.88	40.38	41.74	3,291,459	+1.28(+3.18%)
Jul 09, 2015	40.45	41.42	39.78	40.46	3,359,891	-0.14(-0.34%)
Jul 08, 2015	42.49	43.44	40.45	40.59	5,566,348	-1.88(-4.42%)
Jul 07, 2015	43.45	43.50	41.84	42.47	4,490,872	-0.87(-2.01%)
Jul 06, 2015	44.27	45.14	42.82	43.34	3,077,521	-0.84(-1.91%)
Jul 02, 2015	42.83	44.18	44.18	44.18	2,566,738	+1.76(+4.15%)
Jul 01, 2015	41.29	42.42	41.22	42.42	282,969	+1.02(+2.46%)
Jun 30, 2015	41.70	41.74	41.02	41.40	2,670,491	+0.07(+0.16%)
Jun 29, 2015	41.42	41.42	41.34	41.34	441	-0.75(-1.78%)
Jun 25, 2015	42.76	42.76	42.08	42.08	147	-1.01(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.