Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2027	2049	2014	2031	94	-9.38(-0.46%)
Aug 28, 2015	2040	2103	2014	2040	226	-63.75(-3.03%)
Aug 27, 2015	2104	2104	2014	2104	161	+63.78(+3.13%)
Aug 26, 2015	2051	2066	2014	2040	76	-0.03(-0.00%)
Aug 25, 2015	2066	2066	2027	2040	132	+35.67(+1.78%)
Aug 24, 2015	1976	2124	2040	2004	35	-35.67(-1.75%)
Aug 21, 2015	2053	2093	2006	2040	124	-99.45(-4.65%)
Aug 20, 2015	2104	2262	2083	2139	541	+58.65(+2.82%)
Aug 19, 2015	2053	2114	2040	2081	402	+48.45(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.