Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.910	3.050	2.820	3.000	1,515,152	+0.20(+7.14%)
Aug 28, 2015	2.730	2.840	2.730	2.800	628,269	+0.05(+1.82%)
Aug 27, 2015	2.720	2.855	2.700	2.750	833,386	+0.07(+2.61%)
Aug 26, 2015	2.730	2.820	2.655	2.680	767,038	+0.00(+0.00%)
Aug 25, 2015	2.830	2.840	2.670	2.680	687,919	-0.12(-4.29%)
Aug 24, 2015	2.540	2.900	2.270	2.800	1,026,755	-0.05(-1.75%)
Aug 21, 2015	2.810	2.990	2.810	2.850	966,686	-0.01(-0.35%)
Aug 20, 2015	3.010	3.020	2.860	2.860	862,753	-0.08(-2.72%)
Aug 19, 2015	3.070	3.070	2.870	2.940	665,180	-0.07(-2.33%)
Aug 18, 2015	3.000	3.050	2.930	3.010	743,715	+0.03(+1.01%)
Aug 17, 2015	2.900	3.050	2.870	2.980	773,684	+0.05(+1.71%)
Aug 14, 2015	2.830	2.990	2.830	2.930	652,647	+0.07(+2.45%)
Aug 13, 2015	2.760	2.874	2.760	2.860	683,048	+0.07(+2.51%)
Aug 12, 2015	2.810	2.850	2.750	2.790	665,000	-0.06(-2.11%)
Aug 11, 2015	2.830	2.900	2.763	2.850	837,212	+0.02(+0.71%)
Aug 10, 2015	2.800	2.880	2.710	2.830	1,729,359	+0.00(+0.00%)
Aug 07, 2015	2.500	2.870	2.500	2.830	2,382,302	+0.29(+11.42%)
Aug 06, 2015	2.750	2.770	2.500	2.540	2,870,167	+0.21(+9.01%)
Aug 05, 2015	2.250	2.330	2.180	2.330	1,571,943	+0.08(+3.56%)
Aug 04, 2015	2.190	2.290	2.180	2.250	919,456	+0.04(+1.81%)
Aug 03, 2015	2.310	2.320	2.170	2.210	942,866	-0.11(-4.74%)
Jul 31, 2015	2.350	2.370	2.260	2.320	734,761	-0.03(-1.28%)
Jul 30, 2015	2.210	2.360	2.200	2.350	912,765	+0.12(+5.38%)
Jul 29, 2015	2.150	2.250	2.140	2.230	614,735	+0.10(+4.69%)
Jul 28, 2015	2.200	2.260	2.120	2.130	868,473	-0.05(-2.29%)
Jul 27, 2015	2.180	2.210	2.105	2.180	568,681	+0.01(+0.46%)
Jul 24, 2015	2.240	2.270	2.160	2.170	1,228,946	-0.08(-3.56%)
Jul 23, 2015	2.230	2.260	2.200	2.250	970,652	+0.02(+0.90%)
Jul 22, 2015	2.250	2.250	2.190	2.230	494,192	-0.02(-0.89%)
Jul 21, 2015	2.290	2.310	2.240	2.250	702,766	-0.05(-2.17%)
Jul 20, 2015	2.360	2.360	2.280	2.300	901,174	-0.01(-0.43%)
Jul 17, 2015	2.290	2.360	2.260	2.310	761,116	+0.03(+1.32%)
Jul 16, 2015	2.370	2.450	2.260	2.280	683,827	-0.08(-3.39%)
Jul 15, 2015	2.390	2.410	2.330	2.360	478,528	-0.04(-1.67%)
Jul 14, 2015	2.350	2.410	2.320	2.400	1,011,707	+0.07(+3.00%)
Jul 13, 2015	2.320	2.370	2.310	2.330	658,560	+0.03(+1.30%)
Jul 10, 2015	2.340	2.410	2.290	2.300	1,028,305	+0.00(+0.00%)
Jul 09, 2015	2.400	2.410	2.290	2.300	1,005,176	-0.06(-2.54%)
Jul 08, 2015	2.440	2.440	2.350	2.360	776,563	-0.09(-3.67%)
Jul 07, 2015	2.490	2.490	2.350	2.450	1,082,986	-0.03(-1.21%)
Jul 06, 2015	2.580	2.600	2.430	2.480	3,121,918	-0.11(-4.25%)
Jul 02, 2015	2.610	2.590	2.590	2.590	504,900	-0.01(-0.38%)
Jul 01, 2015	2.740	2.740	2.560	2.600	1,854,436	-0.09(-3.35%)
Jun 30, 2015	2.660	2.740	2.630	2.690	1,091,698	+0.04(+1.51%)
Jun 29, 2015	2.710	2.780	2.650	2.650	691,023	-0.11(-3.99%)
Jun 26, 2015	2.790	2.800	2.640	2.760	2,294,217	-0.01(-0.36%)
Jun 25, 2015	2.790	2.850	2.750	2.770	724,440	+0.00(+0.00%)
Jun 24, 2015	2.820	2.870	2.760	2.770	843,388	-0.08(-2.81%)
Jun 23, 2015	2.860	2.880	2.810	2.850	593,271	+0.01(+0.35%)
Jun 22, 2015	2.910	2.945	2.830	2.840	709,449	-0.08(-2.74%)
Jun 19, 2015	2.920	2.940	2.880	2.920	890,078	+0.01(+0.34%)
Jun 18, 2015	2.970	2.980	2.903	2.910	470,841	-0.04(-1.36%)
Jun 17, 2015	3.040	3.040	2.870	2.950	527,903	-0.06(-1.99%)
Jun 16, 2015	2.850	3.020	2.820	3.010	510,162	+0.14(+4.88%)
Jun 15, 2015	2.910	2.920	2.800	2.870	921,877	-0.08(-2.71%)
Jun 12, 2015	2.810	3.100	2.800	2.950	1,539,247	+0.12(+4.24%)
Jun 11, 2015	2.650	2.875	2.650	2.830	1,130,596	+0.16(+5.99%)
Jun 10, 2015	2.620	2.700	2.620	2.670	379,626	+0.06(+2.30%)
Jun 09, 2015	2.600	2.640	2.550	2.610	695,579	+0.00(+0.00%)
Jun 08, 2015	2.610	2.665	2.570	2.610	502,503	-0.03(-1.14%)
Jun 05, 2015	2.590	2.640	2.510	2.640	530,193	+0.06(+2.33%)
Jun 04, 2015	2.760	2.780	2.570	2.580	728,062	-0.21(-7.69%)
Jun 03, 2015	2.720	2.835	2.700	2.795	1,003,326	+0.10(+3.71%)
Jun 02, 2015	2.650	2.780	2.600	2.695	687,381	+0.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.