Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	52.22	52.42	51.56	52.10	58,161	-0.78(-1.48%)
Aug 28, 2015	53.23	53.44	52.70	52.88	69,329	-2.31(-4.19%)
Aug 27, 2015	54.27	55.52	53.95	55.19	97,205	-0.03(-0.05%)
Aug 26, 2015	54.91	55.31	53.28	55.22	52,829	+0.35(+0.64%)
Aug 25, 2015	57.28	57.56	54.61	54.87	78,079	+1.69(+3.18%)
Aug 24, 2015	53.40	56.50	53.14	53.18	133,901	-5.18(-8.88%)
Aug 21, 2015	59.43	59.79	57.93	58.36	92,768	+2.90(+5.23%)
Aug 20, 2015	55.60	56.53	55.37	55.46	66,376	+1.50(+2.78%)
Aug 19, 2015	54.18	54.18	53.04	53.96	44,642	-0.67(-1.23%)
Aug 18, 2015	54.51	55.04	54.40	54.63	48,263	+0.22(+0.40%)
Aug 17, 2015	54.13	54.48	54.00	54.41	20,142	-0.46(-0.84%)
Aug 14, 2015	55.06	55.12	54.80	54.87	15,178	+0.07(+0.13%)
Aug 13, 2015	55.44	55.51	54.78	54.80	38,560	-0.63(-1.14%)
Aug 12, 2015	55.14	55.49	54.80	55.43	31,865	-0.71(-1.26%)
Aug 11, 2015	56.25	56.31	55.75	56.14	48,489	-0.22(-0.39%)
Aug 10, 2015	56.00	56.45	55.96	56.36	29,708	+1.59(+2.90%)
Aug 07, 2015	54.99	55.20	54.62	54.77	35,772	+0.37(+0.68%)
Aug 06, 2015	54.74	54.55	54.08	54.40	26,042	-0.34(-0.62%)
Aug 05, 2015	55.16	55.39	54.55	54.74	24,191	-0.26(-0.47%)
Aug 04, 2015	55.25	55.44	54.75	55.00	26,992	+0.04(+0.07%)
Aug 03, 2015	55.20	55.32	54.79	54.96	20,368	-0.72(-1.29%)
Jul 31, 2015	56.18	56.47	55.60	55.68	14,538	-0.18(-0.32%)
Jul 30, 2015	55.63	55.96	55.34	55.86	35,034	-0.07(-0.13%)
Jul 29, 2015	55.30	56.30	55.18	55.93	79,227	+0.10(+0.18%)
Jul 28, 2015	55.50	55.85	55.19	55.83	24,606	+0.54(+0.98%)
Jul 27, 2015	55.23	55.56	54.86	55.29	28,590	-1.23(-2.18%)
Jul 24, 2015	57.07	57.16	56.30	56.52	26,512	-0.99(-1.72%)
Jul 23, 2015	57.95	58.23	57.41	57.51	26,175	-0.98(-1.68%)
Jul 22, 2015	58.86	58.86	58.35	58.49	45,560	-0.80(-1.35%)
Jul 21, 2015	59.95	60.09	59.15	59.29	88,857	+2.47(+4.35%)
Jul 20, 2015	56.91	57.25	56.67	56.82	39,872	+0.25(+0.44%)
Jul 17, 2015	56.61	56.70	56.35	56.57	39,225	+0.35(+0.62%)
Jul 16, 2015	56.13	56.23	55.91	56.22	33,558	+0.71(+1.28%)
Jul 15, 2015	56.02	56.20	55.46	55.51	37,363	-0.93(-1.65%)
Jul 14, 2015	56.74	56.84	56.43	56.44	79,168	-0.17(-0.30%)
Jul 13, 2015	57.20	57.23	56.59	56.61	60,924	-0.10(-0.18%)
Jul 10, 2015	56.66	56.82	55.89	56.71	87,348	+3.20(+5.98%)
Jul 09, 2015	53.64	54.09	53.40	53.51	137,146	+2.04(+3.96%)
Jul 08, 2015	52.53	53.11	51.47	51.47	113,371	-3.01(-5.52%)
Jul 07, 2015	53.26	54.51	52.56	54.48	466,552	-2.18(-3.85%)
Jul 06, 2015	56.86	57.18	56.42	56.66	65,873	-1.91(-3.26%)
Jul 02, 2015	58.65	58.57	58.57	58.57	66,800	+0.00(+0.00%)
Jul 01, 2015	58.53	58.90	58.37	58.57	84,701	-0.46(-0.78%)
Jun 30, 2015	58.72	59.70	58.72	59.03	154,272	+1.31(+2.27%)
Jun 29, 2015	58.39	58.44	57.55	57.72	36,159	-1.13(-1.92%)
Jun 26, 2015	59.19	59.56	58.58	58.85	66,770	-1.72(-2.84%)
Jun 25, 2015	61.58	62.05	60.57	60.57	108,910	-1.46(-2.35%)
Jun 24, 2015	62.12	62.43	61.87	62.03	96,385	-0.68(-1.08%)
Jun 23, 2015	62.44	62.83	62.38	62.71	75,693	+1.91(+3.14%)
Jun 22, 2015	60.33	61.04	60.33	60.80	49,569	+1.45(+2.44%)
Jun 19, 2015	59.43	59.85	59.31	59.35	62,913	-0.15(-0.25%)
Jun 18, 2015	59.11	59.86	61.05	59.50	72,495	-1.55(-2.54%)
Jun 17, 2015	60.94	61.44	60.74	61.05	41,609	-0.10(-0.16%)
Jun 16, 2015	60.58	61.20	60.42	61.15	51,374	-1.32(-2.11%)
Jun 15, 2015	62.69	62.73	62.32	62.47	37,158	-2.51(-3.86%)
Jun 12, 2015	64.97	65.17	64.97	64.98	22,257	+0.24(+0.37%)
Jun 11, 2015	64.67	65.03	64.47	64.74	36,958	+0.61(+0.95%)
Jun 10, 2015	63.22	64.18	63.22	64.13	51,298	-0.66(-1.02%)
Jun 09, 2015	64.48	64.79	64.35	64.79	24,170	-1.55(-2.34%)
Jun 08, 2015	66.35	66.74	66.19	66.34	31,273	-0.03(-0.05%)
Jun 05, 2015	65.97	66.37	65.64	66.37	27,737	-0.32(-0.48%)
Jun 04, 2015	66.94	66.94	66.33	66.69	31,060	-0.95(-1.40%)
Jun 03, 2015	67.55	67.71	67.20	67.64	40,962	+0.58(+0.86%)
Jun 02, 2015	66.94	67.25	66.80	67.06	44,066	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.