Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 29,560 | -0.01(-1.33%) |
Aug 28, 2015 | 0.7300 | 0.7900 | 0.6950 | 0.7500 | 44,495 | +0.01(+1.35%) |
Aug 27, 2015 | 0.6900 | 0.7600 | 0.6900 | 0.7400 | 149,246 | +0.05(+7.25%) |
Aug 26, 2015 | 0.6800 | 0.6900 | 0.6600 | 0.6900 | 29,562 | +0.02(+2.99%) |
Aug 25, 2015 | 0.6601 | 0.6800 | 0.6601 | 0.6700 | 24,014 | +0.02(+3.08%) |
Aug 24, 2015 | 0.6670 | 0.6900 | 0.6400 | 0.6500 | 97,021 | -0.04(-6.47%) |
Aug 21, 2015 | 0.6551 | 0.7000 | 0.6551 | 0.6950 | 35,922 | +0.01(+2.21%) |
Aug 20, 2015 | 0.6660 | 0.7000 | 0.6660 | 0.6800 | 41,999 | -0.01(-1.45%) |
Aug 19, 2015 | 0.6750 | 0.6950 | 0.6651 | 0.6900 | 14,734 | -0.01(-0.72%) |
Aug 18, 2015 | 0.7000 | 0.7000 | 0.6750 | 0.6950 | 23,789 | -0.01(-1.42%) |
Aug 17, 2015 | 0.6500 | 0.7050 | 0.6300 | 0.7050 | 77,930 | +0.05(+8.46%) |
Aug 14, 2015 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 14,200 | +0.02(+3.17%) |
Aug 13, 2015 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 24,100 | -0.01(-1.56%) |
Aug 12, 2015 | 0.6399 | 0.6400 | 0.6200 | 0.6400 | 22,890 | +0.00(+0.02%) |
Aug 11, 2015 | 0.6150 | 0.6399 | 0.6150 | 0.6399 | 17,220 | +0.00(+0.00%) |
Aug 10, 2015 | 0.6710 | 0.6710 | 0.6100 | 0.6399 | 38,186 | -0.03(-4.63%) |
Aug 07, 2015 | 0.7400 | 0.7400 | 0.6500 | 0.6710 | 43,704 | -0.07(-9.32%) |
Aug 06, 2015 | 0.6500 | 0.7600 | 0.6400 | 0.7400 | 170,880 | +0.09(+13.85%) |
Aug 05, 2015 | 0.6200 | 0.6500 | 0.6150 | 0.6500 | 55,405 | +0.04(+6.56%) |
Aug 04, 2015 | 0.6100 | 0.6150 | 0.6100 | 0.6100 | 13,500 | +0.01(+1.67%) |
Aug 03, 2015 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 42,322 | -0.01(-1.64%) |
Jul 31, 2015 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 41,161 | +0.02(+2.52%) |
Jul 30, 2015 | 0.6275 | 0.6275 | 0.5950 | 0.5950 | 54,562 | -0.03(-4.03%) |
Jul 29, 2015 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 57,300 | -0.03(-3.88%) |
Jul 28, 2015 | 0.6600 | 0.6700 | 0.6250 | 0.6450 | 38,849 | -0.03(-3.73%) |
Jul 27, 2015 | 0.6800 | 0.6900 | 0.6500 | 0.6700 | 67,395 | -0.01(-1.47%) |
Jul 24, 2015 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 17,159 | +0.01(+1.49%) |
Jul 23, 2015 | 0.6450 | 0.6800 | 0.6450 | 0.6700 | 31,773 | +0.03(+3.88%) |
Jul 22, 2015 | 0.6500 | 0.6500 | 0.6190 | 0.6450 | 16,010 | -0.01(-0.77%) |
Jul 21, 2015 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 34,009 | +0.00(+0.00%) |
Jul 20, 2015 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | 43,024 | -0.02(-2.99%) |
Jul 17, 2015 | 0.7450 | 0.7600 | 0.6601 | 0.6700 | 102,648 | -0.07(-10.07%) |
Jul 16, 2015 | 0.6900 | 0.7450 | 0.6900 | 0.7450 | 13,021 | +0.06(+7.97%) |
Jul 15, 2015 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 6,600 | +0.00(+0.00%) |
Jul 14, 2015 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 19,654 | +0.01(+1.47%) |
Jul 13, 2015 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 17,240 | +0.00(+0.00%) |
Jul 10, 2015 | 0.6800 | 0.6900 | 0.6600 | 0.6800 | 46,530 | +0.00(+0.00%) |
Jul 09, 2015 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 83,460 | +0.03(+4.62%) |
Jul 08, 2015 | 0.6350 | 0.6500 | 0.6150 | 0.6500 | 87,769 | +0.00(+0.00%) |
Jul 07, 2015 | 0.7000 | 0.6050 | 0.6500 | 157,513 | -0.05(-7.14%) | |
Jul 06, 2015 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 10,135 | -0.04(-4.76%) |
Jul 02, 2015 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.03(+3.52%) | |
Jul 01, 2015 | 0.7100 | 0.7100 | 0.6800 | 0.7100 | 29,122 | +0.01(+1.28%) |
Jun 30, 2015 | 0.6800 | 0.7200 | 0.6800 | 0.7010 | 8,277 | +0.00(+0.29%) |
Jun 29, 2015 | 0.7300 | 0.7300 | 0.6820 | 0.6990 | 19,152 | -0.03(-4.25%) |
Jun 26, 2015 | 0.7400 | 0.7400 | 0.6800 | 0.7300 | 86,633 | -0.02(-2.67%) |
Jun 25, 2015 | 0.7500 | 0.7200 | 0.7500 | 40,974 | +0.00(+0.00%) | |
Jun 24, 2015 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 33,058 | +0.00(+0.00%) |
Jun 23, 2015 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,322 | +0.00(+0.00%) |
Jun 22, 2015 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 15,513 | +0.00(+0.00%) |
Jun 19, 2015 | 0.7500 | 0.7500 | 0.7250 | 0.7500 | 56,550 | -0.01(-0.66%) |
Jun 18, 2015 | 0.7400 | 0.7550 | 0.7400 | 0.7550 | 37,550 | +0.01(+0.67%) |
Jun 17, 2015 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 64,220 | -0.03(-3.85%) |
Jun 16, 2015 | 0.7775 | 0.7890 | 0.7600 | 0.7800 | 31,034 | -0.01(-1.25%) |
Jun 15, 2015 | 0.7750 | 0.7900 | 0.7750 | 0.7899 | 24,500 | +0.00(+0.00%) |
Jun 12, 2015 | 0.7750 | 0.7900 | 0.7700 | 0.7899 | 15,903 | +0.00(+0.62%) |
Jun 11, 2015 | 0.8000 | 0.8000 | 0.7700 | 0.7850 | 13,358 | -0.01(-0.63%) |
Jun 10, 2015 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 8,483 | +0.01(+0.64%) |
Jun 09, 2015 | 0.7950 | 0.7950 | 0.7850 | 0.7850 | 12,600 | -0.01(-0.63%) |
Jun 08, 2015 | 0.7840 | 0.7950 | 0.7700 | 0.7900 | 27,370 | +0.01(+0.64%) |
Jun 05, 2015 | 0.8000 | 0.8000 | 0.7800 | 0.7850 | 47,430 | +0.01(+0.64%) |
Jun 04, 2015 | 0.7950 | 0.8000 | 0.7750 | 0.7800 | 44,070 | -0.01(-1.87%) |
Jun 03, 2015 | 0.8000 | 0.8000 | 0.7600 | 0.7949 | 52,689 | -0.01(-0.64%) |
Jun 02, 2015 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 25,160 | +0.01(+1.27%) |