Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.64	34.79	34.29	34.52	4,183,550	-0.28(-0.80%)
Aug 28, 2015	34.12	34.81	33.99	34.80	4,588,199	+0.31(+0.90%)
Aug 27, 2015	33.49	34.59	33.45	34.49	5,856,471	+1.25(+3.75%)
Aug 26, 2015	32.97	33.31	32.35	33.24	5,370,058	+0.86(+2.67%)
Aug 25, 2015	33.32	33.35	32.37	32.38	8,456,743	-0.34(-1.05%)
Aug 24, 2015	32.29	33.62	31.81	32.72	8,624,745	-1.22(-3.60%)
Aug 21, 2015	35.13	35.24	33.93	33.94	6,918,393	-1.45(-4.10%)
Aug 20, 2015	34.82	35.73	34.74	35.39	7,266,851	+0.22(+0.63%)
Aug 19, 2015	34.81	35.42	34.70	35.17	6,978,677	+0.25(+0.72%)
Aug 18, 2015	34.81	35.33	34.75	34.92	4,211,997	+0.02(+0.05%)
Aug 17, 2015	34.55	35.20	34.39	34.90	3,615,032	+0.29(+0.82%)
Aug 14, 2015	34.28	34.70	34.24	34.62	6,319,892	+0.16(+0.47%)
Aug 13, 2015	34.55	34.75	34.41	34.46	5,126,341	+0.02(+0.05%)
Aug 12, 2015	34.02	34.48	33.54	34.44	4,489,380	+0.27(+0.79%)
Aug 11, 2015	34.62	34.85	34.09	34.17	5,678,704	-0.73(-2.10%)
Aug 10, 2015	34.22	34.93	34.10	34.90	5,320,672	+0.81(+2.39%)
Aug 07, 2015	34.21	34.37	33.85	34.09	4,921,937	-0.18(-0.52%)
Aug 06, 2015	33.77	34.33	33.42	34.27	5,772,297	+0.55(+1.62%)
Aug 05, 2015	33.98	34.07	33.45	33.72	5,787,318	-0.15(-0.43%)
Aug 04, 2015	32.56	34.68	32.46	33.87	17,812,282	+1.32(+4.05%)
Aug 03, 2015	32.59	33.18	32.26	32.55	32,353,086	-3.58(-9.90%)
Jul 31, 2015	36.33	36.48	36.10	36.13	6,869,081	-0.02(-0.07%)
Jul 30, 2015	35.59	36.18	35.42	36.15	5,728,969	+0.46(+1.28%)
Jul 29, 2015	35.29	35.69	35.10	35.69	3,655,935	+0.36(+1.01%)
Jul 28, 2015	34.93	35.38	34.61	35.34	3,996,245	+0.58(+1.66%)
Jul 27, 2015	34.62	34.82	34.33	34.76	3,153,499	-0.18(-0.51%)
Jul 24, 2015	35.12	35.25	34.89	34.94	2,650,090	-0.20(-0.56%)
Jul 23, 2015	35.11	35.44	34.92	35.13	2,599,092	+0.00(+0.00%)
Jul 22, 2015	34.65	35.31	34.60	35.13	3,705,786	+0.48(+1.39%)
Jul 21, 2015	34.90	34.91	34.52	34.65	4,300,745	-0.22(-0.63%)
Jul 20, 2015	34.99	35.14	34.72	34.87	3,614,782	-0.11(-0.30%)
Jul 17, 2015	35.39	35.47	34.88	34.98	4,575,541	-0.42(-1.17%)
Jul 16, 2015	35.62	35.69	35.26	35.39	5,330,582	+0.01(+0.02%)
Jul 15, 2015	35.85	35.91	35.18	35.38	5,887,610	-0.48(-1.34%)
Jul 14, 2015	35.61	36.04	35.61	35.86	5,100,796	+0.25(+0.71%)
Jul 13, 2015	35.19	35.68	35.15	35.61	4,235,571	+0.60(+1.72%)
Jul 10, 2015	35.09	35.16	34.85	35.01	2,647,658	+0.25(+0.73%)
Jul 09, 2015	35.16	35.22	34.75	34.76	5,350,173	+0.04(+0.12%)
Jul 08, 2015	34.94	35.04	34.70	34.72	3,423,782	-0.39(-1.11%)
Jul 07, 2015	34.85	35.13	34.34	35.11	3,685,712	+0.43(+1.25%)
Jul 06, 2015	34.64	34.90	34.21	34.68	4,452,577	-0.29(-0.84%)
Jul 02, 2015	35.03	34.97	34.97	34.97	3,616,213	-0.02(-0.07%)
Jul 01, 2015	34.87	35.23	34.75	34.99	3,802,441	+0.27(+0.77%)
Jun 30, 2015	35.11	35.56	34.68	34.72	5,120,425	-0.26(-0.75%)
Jun 29, 2015	35.26	35.51	34.95	34.99	4,403,030	-0.53(-1.49%)
Jun 26, 2015	36.37	36.53	35.39	35.51	5,358,319	-0.86(-2.35%)
Jun 25, 2015	36.74	36.66	36.29	36.37	5,323,124	-0.29(-0.80%)
Jun 24, 2015	35.91	36.71	35.74	36.66	7,530,419	+0.77(+2.16%)
Jun 23, 2015	35.27	35.92	35.15	35.89	5,792,914	+0.68(+1.92%)
Jun 22, 2015	35.23	35.52	34.93	35.21	3,546,202	+0.17(+0.49%)
Jun 19, 2015	34.63	35.13	34.62	35.04	5,503,199	+0.58(+1.68%)
Jun 18, 2015	34.46	34.57	34.43	34.46	3,120,359	+0.08(+0.24%)
Jun 17, 2015	34.13	34.44	33.94	34.38	2,947,364	+0.24(+0.72%)
Jun 16, 2015	33.93	34.21	33.81	34.14	2,858,190	+0.21(+0.62%)
Jun 15, 2015	33.72	34.23	33.66	33.93	4,604,374	+0.05(+0.14%)
Jun 12, 2015	33.54	33.92	33.48	33.88	3,051,914	+0.22(+0.65%)
Jun 11, 2015	33.72	33.81	33.53	33.66	4,839,882	-0.07(-0.19%)
Jun 10, 2015	33.56	33.76	33.32	33.72	4,088,321	+0.20(+0.58%)
Jun 09, 2015	33.23	33.85	33.16	33.53	4,603,628	+0.35(+1.06%)
Jun 08, 2015	33.39	33.58	33.17	33.18	3,574,517	-0.17(-0.51%)
Jun 05, 2015	33.64	33.69	33.23	33.35	3,229,398	-0.34(-1.02%)
Jun 04, 2015	34.02	34.25	33.62	33.69	3,341,953	-0.33(-0.96%)
Jun 03, 2015	34.45	34.58	34.00	34.02	3,828,967	-0.42(-1.21%)
Jun 02, 2015	34.40	34.46	33.96	34.43	3,401,752	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.