Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 891.00 | 900.00 | 870.00 | 882.00 | 504 | -3.00(-0.34%) |
Aug 28, 2015 | 870.00 | 894.00 | 846.00 | 885.00 | 515 | +27.00(+3.15%) |
Aug 27, 2015 | 825.00 | 870.00 | 810.00 | 858.00 | 763 | +39.00(+4.76%) |
Aug 26, 2015 | 840.00 | 843.00 | 780.00 | 819.00 | 899 | -9.00(-1.09%) |
Aug 25, 2015 | 924.00 | 927.00 | 822.00 | 828.00 | 1,008 | -84.00(-9.21%) |
Aug 24, 2015 | 780.00 | 942.00 | 780.00 | 912.00 | 2,490 | +12.00(+1.33%) |
Aug 21, 2015 | 837.00 | 924.00 | 816.00 | 900.00 | 3,134 | +69.00(+8.30%) |
Aug 20, 2015 | 834.00 | 861.00 | 813.00 | 831.00 | 717 | +0.00(+0.00%) |
Aug 19, 2015 | 861.00 | 867.00 | 803.97 | 831.00 | 921 | -33.00(-3.82%) |
Aug 18, 2015 | 795.00 | 870.00 | 786.00 | 864.00 | 2,478 | +75.00(+9.51%) |
Aug 17, 2015 | 792.00 | 804.00 | 768.00 | 789.00 | 622 | +9.00(+1.15%) |
Aug 14, 2015 | 813.00 | 813.00 | 774.00 | 780.00 | 453 | -27.00(-3.35%) |
Aug 13, 2015 | 777.00 | 813.00 | 774.00 | 807.00 | 611 | +30.00(+3.86%) |
Aug 12, 2015 | 765.00 | 789.00 | 735.00 | 777.00 | 588 | +18.00(+2.37%) |
Aug 11, 2015 | 774.00 | 801.00 | 750.00 | 759.00 | 398 | -12.00(-1.56%) |
Aug 10, 2015 | 819.00 | 822.00 | 771.00 | 771.00 | 633 | -39.00(-4.81%) |
Aug 07, 2015 | 738.00 | 813.00 | 729.00 | 810.00 | 1,079 | +72.00(+9.76%) |
Aug 06, 2015 | 741.00 | 768.00 | 720.00 | 738.00 | 684 | -6.00(-0.81%) |
Aug 05, 2015 | 738.00 | 762.00 | 729.00 | 744.00 | 471 | +9.00(+1.22%) |
Aug 04, 2015 | 780.00 | 798.00 | 720.00 | 735.00 | 974 | -45.00(-5.77%) |
Aug 03, 2015 | 804.00 | 813.00 | 780.00 | 780.00 | 440 | -24.00(-2.99%) |
Jul 31, 2015 | 786.00 | 804.00 | 768.00 | 804.00 | 429 | +24.00(+3.08%) |
Jul 30, 2015 | 792.00 | 837.00 | 777.00 | 780.00 | 953 | -15.00(-1.89%) |
Jul 29, 2015 | 843.00 | 858.00 | 795.00 | 795.00 | 663 | -42.00(-5.02%) |
Jul 28, 2015 | 801.00 | 867.00 | 795.00 | 837.00 | 1,097 | +42.00(+5.28%) |
Jul 27, 2015 | 858.00 | 873.00 | 789.00 | 795.00 | 1,132 | -78.00(-8.93%) |
Jul 24, 2015 | 867.00 | 888.00 | 840.00 | 873.00 | 1,182 | +6.00(+0.69%) |
Jul 23, 2015 | 900.00 | 912.00 | 837.00 | 867.00 | 1,280 | -33.00(-3.67%) |
Jul 22, 2015 | 810.00 | 903.00 | 810.00 | 900.00 | 3,099 | +84.00(+10.29%) |
Jul 21, 2015 | 816.00 | 828.00 | 795.00 | 816.00 | 1,468 | +21.00(+2.64%) |
Jul 20, 2015 | 735.00 | 813.00 | 735.00 | 795.00 | 1,620 | +54.00(+7.29%) |
Jul 17, 2015 | 792.00 | 792.00 | 732.00 | 741.00 | 1,773 | -24.00(-3.14%) |
Jul 16, 2015 | 768.00 | 783.00 | 723.00 | 765.00 | 904 | +0.00(+0.00%) |
Jul 15, 2015 | 831.00 | 834.00 | 750.00 | 765.00 | 1,631 | -45.00(-5.56%) |
Jul 14, 2015 | 792.00 | 816.00 | 765.00 | 810.00 | 930 | +21.00(+2.66%) |
Jul 13, 2015 | 753.00 | 825.00 | 747.00 | 789.00 | 1,282 | +36.00(+4.78%) |
Jul 10, 2015 | 693.00 | 768.00 | 690.00 | 753.00 | 1,448 | +72.00(+10.57%) |
Jul 09, 2015 | 735.00 | 735.00 | 678.00 | 681.00 | 1,171 | -21.00(-2.99%) |
Jul 08, 2015 | 690.00 | 720.00 | 687.00 | 702.00 | 1,262 | +6.00(+0.86%) |
Jul 07, 2015 | 720.00 | 750.00 | 675.00 | 696.00 | 1,026 | -24.00(-3.33%) |
Jul 06, 2015 | 720.00 | 741.00 | 702.00 | 720.00 | 864 | +9.00(+1.27%) |
Jul 02, 2015 | 753.00 | 711.00 | 711.00 | 711.00 | 927 | -39.00(-5.20%) |
Jul 01, 2015 | 717.00 | 771.00 | 717.00 | 750.00 | 1,146 | +39.00(+5.49%) |
Jun 30, 2015 | 759.00 | 768.00 | 702.00 | 711.00 | 2,922 | -39.00(-5.20%) |
Jun 29, 2015 | 762.00 | 774.00 | 750.00 | 750.00 | 1,388 | -24.00(-3.10%) |
Jun 26, 2015 | 828.00 | 828.00 | 759.00 | 774.00 | 11,146 | -48.00(-5.84%) |
Jun 25, 2015 | 804.00 | 828.00 | 793.50 | 822.00 | 1,897 | +24.00(+3.01%) |
Jun 24, 2015 | 816.00 | 828.00 | 798.00 | 798.00 | 1,192 | -24.00(-2.92%) |
Jun 23, 2015 | 825.00 | 840.00 | 798.30 | 822.00 | 1,105 | -15.00(-1.79%) |
Jun 22, 2015 | 870.00 | 870.00 | 795.00 | 837.00 | 1,900 | +27.00(+3.33%) |
Jun 19, 2015 | 825.00 | 825.00 | 786.00 | 810.00 | 1,165 | +0.00(+0.00%) |
Jun 18, 2015 | 750.00 | 810.00 | 750.00 | 810.00 | 1,360 | +60.00(+8.00%) |
Jun 17, 2015 | 777.00 | 792.00 | 750.00 | 750.00 | 945 | -27.00(-3.47%) |
Jun 16, 2015 | 771.00 | 780.00 | 753.00 | 777.00 | 1,035 | +0.00(+0.00%) |
Jun 15, 2015 | 783.00 | 789.00 | 753.00 | 777.00 | 939 | -15.00(-1.89%) |
Jun 12, 2015 | 798.00 | 819.00 | 771.00 | 792.00 | 1,033 | -9.00(-1.12%) |
Jun 11, 2015 | 786.00 | 807.00 | 777.00 | 801.00 | 867 | +3.00(+0.38%) |
Jun 10, 2015 | 807.00 | 846.03 | 789.00 | 798.00 | 2,396 | -15.00(-1.85%) |
Jun 09, 2015 | 840.00 | 870.00 | 801.00 | 813.00 | 2,561 | +12.00(+1.50%) |
Jun 08, 2015 | 837.00 | 840.00 | 787.50 | 801.00 | 1,851 | -36.00(-4.30%) |
Jun 05, 2015 | 816.00 | 858.00 | 815.85 | 837.00 | 1,862 | -6.00(-0.71%) |
Jun 04, 2015 | 855.00 | 912.00 | 819.00 | 843.00 | 9,381 | +45.00(+5.64%) |
Jun 03, 2015 | 762.00 | 807.00 | 756.00 | 798.00 | 2,381 | +45.00(+5.98%) |
Jun 02, 2015 | 729.00 | 801.00 | 723.00 | 753.00 | 2,591 | +21.00(+2.87%) |