Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 56.24 56.75 55.81 55.87 1,659,407 -0.69(-1.22%)
Aug 28, 2015 56.09 57.04 55.91 56.56 1,453,714 +0.28(+0.49%)
Aug 27, 2015 55.04 56.47 54.44 56.28 1,577,164 +1.76(+3.23%)
Aug 26, 2015 54.89 54.89 53.25 54.52 2,484,433 +0.94(+1.76%)
Aug 25, 2015 54.43 54.98 53.54 53.58 3,654,441 +0.26(+0.49%)
Aug 24, 2015 52.29 55.07 45.35 53.31 3,199,110 -3.00(-5.32%)
Aug 21, 2015 58.01 58.01 56.31 56.31 1,972,722 -2.01(-3.44%)
Aug 20, 2015 58.92 59.87 58.30 58.32 1,076,959 -1.29(-2.16%)
Aug 19, 2015 59.84 59.93 59.25 59.61 986,659 -0.60(-1.00%)
Aug 18, 2015 60.23 60.41 59.80 60.20 873,304 -0.18(-0.30%)
Aug 17, 2015 60.07 60.53 59.73 60.38 760,481 -0.07(-0.11%)
Aug 14, 2015 60.53 60.67 60.03 60.45 694,006 +0.12(+0.20%)
Aug 13, 2015 59.66 60.58 59.49 60.33 1,022,692 +0.79(+1.33%)
Aug 12, 2015 58.98 59.61 58.59 59.54 1,505,597 +0.27(+0.46%)
Aug 11, 2015 58.95 59.38 58.74 59.27 1,525,280 -0.28(-0.48%)
Aug 10, 2015 58.54 59.58 58.47 59.55 1,496,382 +1.57(+2.71%)
Aug 07, 2015 57.56 58.38 57.30 57.98 1,442,016 +0.36(+0.62%)
Aug 06, 2015 59.52 59.61 57.60 57.62 2,121,295 -1.73(-2.92%)
Aug 05, 2015 59.24 59.66 59.01 59.35 973,889 +0.31(+0.52%)
Aug 04, 2015 58.23 59.69 58.04 59.04 1,211,344 +0.82(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.