Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	55.28	55.71	54.71	55.48	2,177,558	-0.24(-0.43%)
Aug 28, 2015	55.23	55.76	54.89	55.72	1,291,058	+0.06(+0.10%)
Aug 27, 2015	54.75	55.83	54.75	55.66	2,043,250	+1.63(+3.01%)
Aug 26, 2015	53.37	54.97	52.17	54.03	2,872,373	+2.20(+4.25%)
Aug 25, 2015	54.80	55.40	51.77	51.83	3,705,731	-1.52(-2.84%)
Aug 24, 2015	54.84	55.88	52.97	53.35	5,337,522	-4.26(-7.39%)
Aug 21, 2015	59.15	59.27	57.61	57.61	1,968,394	-1.99(-3.35%)
Aug 20, 2015	60.99	61.02	59.59	59.60	1,289,041	-1.83(-2.99%)
Aug 19, 2015	61.30	62.13	61.06	61.44	1,863,014	-0.21(-0.34%)
Aug 18, 2015	61.50	61.95	61.40	61.64	757,958	-0.02(-0.04%)
Aug 17, 2015	61.36	61.94	61.05	61.67	805,556	-0.06(-0.09%)
Aug 14, 2015	61.04	61.76	61.04	61.72	843,314	+0.56(+0.92%)
Aug 13, 2015	61.00	61.51	60.73	61.16	759,492	+0.31(+0.51%)
Aug 12, 2015	60.96	60.96	59.71	60.85	1,416,396	-0.85(-1.38%)
Aug 11, 2015	61.95	62.02	61.40	61.70	940,519	-0.68(-1.10%)
Aug 10, 2015	62.17	62.52	61.99	62.38	872,695	+0.69(+1.12%)
Aug 07, 2015	61.45	61.87	61.09	61.69	1,127,503	+0.41(+0.66%)
Aug 06, 2015	61.53	61.84	61.08	61.29	941,509	-0.05(-0.08%)
Aug 05, 2015	61.72	62.10	61.25	61.33	1,265,211	+0.01(+0.01%)
Aug 04, 2015	60.79	61.45	60.53	61.33	1,380,911	+0.46(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.