Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.73	23.85	23.62	23.66	1,994,755	-0.21(-0.89%)
Aug 28, 2015	23.73	23.94	23.72	23.87	2,135,393	+0.00(+0.00%)
Aug 27, 2015	23.73	24.22	23.61	23.87	2,662,886	+0.44(+1.86%)
Aug 26, 2015	23.24	23.44	22.76	23.44	2,971,428	+0.89(+3.94%)
Aug 25, 2015	23.29	23.82	22.54	22.55	4,526,654	+0.36(+1.63%)
Aug 24, 2015	22.93	22.93	17.71	22.19	5,603,907	-1.18(-5.03%)
Aug 21, 2015	23.97	24.06	23.34	23.37	4,380,852	-0.81(-3.37%)
Aug 20, 2015	24.58	24.62	24.18	24.18	2,787,215	-0.70(-2.83%)
Aug 19, 2015	25.04	25.08	24.85	24.88	1,185,590	-0.37(-1.47%)
Aug 18, 2015	25.31	25.33	25.22	25.25	697,855	-0.14(-0.55%)
Aug 17, 2015	25.19	25.41	25.17	25.39	573,490	-0.03(-0.11%)
Aug 14, 2015	25.28	25.43	25.26	25.42	1,357,689	+0.06(+0.26%)
Aug 13, 2015	25.40	25.43	25.31	25.36	536,246	+0.01(+0.04%)
Aug 12, 2015	25.23	25.35	25.00	25.35	1,013,615	-0.39(-1.51%)
Aug 11, 2015	25.73	25.77	25.65	25.74	1,043,042	-0.37(-1.42%)
Aug 10, 2015	25.98	26.11	25.95	26.11	1,036,520	+0.24(+0.93%)
Aug 07, 2015	25.92	25.92	25.79	25.87	948,989	-0.07(-0.29%)
Aug 06, 2015	26.05	26.05	25.87	25.94	762,859	-0.10(-0.39%)
Aug 05, 2015	26.03	26.13	26.02	26.04	1,346,838	+0.15(+0.57%)
Aug 04, 2015	25.79	25.89	25.78	25.89	816,398	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.