Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	46.39	46.58	46.14	46.24	1,532,452	-0.41(-0.88%)
Aug 28, 2015	46.31	46.69	46.31	46.65	95,998	+0.13(+0.27%)
Aug 27, 2015	45.79	46.57	45.74	46.52	257,701	+1.15(+2.54%)
Aug 26, 2015	44.50	45.42	44.22	45.37	324,593	+1.30(+2.96%)
Aug 25, 2015	45.16	46.09	44.07	44.07	429,372	-0.65(-1.45%)
Aug 24, 2015	45.85	45.93	35.23	44.72	643,289	-1.59(-3.44%)
Aug 21, 2015	47.14	47.29	46.31	46.31	348,536	-1.28(-2.68%)
Aug 20, 2015	48.29	48.30	47.59	47.59	145,411	-1.06(-2.19%)
Aug 19, 2015	48.88	49.03	48.50	48.65	201,868	-0.48(-0.98%)
Aug 18, 2015	49.12	49.21	49.07	49.13	90,782	-0.11(-0.23%)
Aug 17, 2015	48.83	49.25	48.54	49.25	972,669	+0.27(+0.55%)
Aug 14, 2015	48.60	49.01	48.60	48.98	38,457	+0.33(+0.67%)
Aug 13, 2015	48.68	48.80	48.53	48.65	65,388	-0.06(-0.12%)
Aug 12, 2015	48.37	48.76	48.01	48.71	84,253	+0.03(+0.06%)
Aug 11, 2015	48.91	48.91	48.55	48.68	130,144	-0.63(-1.27%)
Aug 10, 2015	48.79	49.35	48.79	49.31	31,918	+0.89(+1.84%)
Aug 07, 2015	48.55	48.59	48.23	48.42	33,748	-0.17(-0.34%)
Aug 06, 2015	48.92	48.92	48.49	48.59	42,161	-0.28(-0.58%)
Aug 05, 2015	48.86	49.17	48.81	48.87	75,302	+0.32(+0.66%)
Aug 04, 2015	48.63	48.90	48.52	48.55	58,169	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.