US Industrials Ishares ETF (NY: IYJ )

133.11 +2.07 (+1.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 46.39 46.58 46.14 46.24 1,532,452 -0.41(-0.88%)
Aug 28, 2015 46.31 46.69 46.31 46.65 95,998 +0.13(+0.27%)
Aug 27, 2015 45.79 46.57 45.74 46.52 257,701 +1.15(+2.54%)
Aug 26, 2015 44.50 45.42 44.22 45.37 324,593 +1.30(+2.96%)
Aug 25, 2015 45.16 46.09 44.07 44.07 429,372 -0.65(-1.45%)
Aug 24, 2015 45.85 45.93 35.23 44.72 643,289 -1.59(-3.44%)
Aug 21, 2015 47.14 47.29 46.31 46.31 348,536 -1.28(-2.68%)
Aug 20, 2015 48.29 48.30 47.59 47.59 145,411 -1.06(-2.19%)
Aug 19, 2015 48.88 49.03 48.50 48.65 201,868 -0.48(-0.98%)
Aug 18, 2015 49.12 49.21 49.07 49.13 90,782 -0.11(-0.23%)
Aug 17, 2015 48.83 49.25 48.54 49.25 972,669 +0.27(+0.55%)
Aug 14, 2015 48.60 49.01 48.60 48.98 38,457 +0.33(+0.67%)
Aug 13, 2015 48.68 48.80 48.53 48.65 65,388 -0.06(-0.12%)
Aug 12, 2015 48.37 48.76 48.01 48.71 84,253 +0.03(+0.06%)
Aug 11, 2015 48.91 48.91 48.55 48.68 130,144 -0.63(-1.27%)
Aug 10, 2015 48.79 49.35 48.79 49.31 31,918 +0.89(+1.84%)
Aug 07, 2015 48.55 48.59 48.23 48.42 33,748 -0.17(-0.34%)
Aug 06, 2015 48.92 48.92 48.49 48.59 42,161 -0.28(-0.58%)
Aug 05, 2015 48.86 49.17 48.81 48.87 75,302 +0.32(+0.66%)
Aug 04, 2015 48.63 48.90 48.52 48.55 58,169 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.