Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	128.27	128.38	127.47	127.98	1,253,873	-0.29(-0.22%)
Aug 30, 2016	128.38	128.64	127.70	128.27	791,401	-0.22(-0.17%)
Aug 29, 2016	127.36	128.55	127.28	128.49	1,135,186	+1.04(+0.82%)
Aug 26, 2016	128.58	128.80	126.92	127.44	1,372,290	-0.92(-0.72%)
Aug 25, 2016	128.04	128.64	127.64	128.37	1,079,940	+0.33(+0.26%)
Aug 24, 2016	127.65	128.24	127.31	128.04	1,237,536	+0.12(+0.09%)
Aug 23, 2016	128.64	128.64	127.50	127.92	1,608,261	-0.06(-0.05%)
Aug 22, 2016	128.11	128.28	127.62	127.98	1,292,014	-0.14(-0.11%)
Aug 19, 2016	127.75	128.28	127.24	128.12	1,370,461	-0.04(-0.03%)
Aug 18, 2016	128.56	128.80	127.60	128.16	1,800,812	-0.45(-0.35%)
Aug 17, 2016	128.26	128.71	127.60	128.61	1,374,647	+0.48(+0.37%)
Aug 16, 2016	128.33	128.93	127.81	128.13	1,434,907	-0.84(-0.65%)
Aug 15, 2016	127.32	129.31	127.27	128.97	2,531,881	+1.62(+1.27%)
Aug 12, 2016	126.73	127.58	126.73	127.35	1,242,929	+0.14(+0.11%)
Aug 11, 2016	127.27	127.59	126.58	127.21	2,564,155	-0.14(-0.11%)
Aug 10, 2016	125.77	127.46	125.77	127.35	3,173,121	+2.44(+1.95%)
Aug 09, 2016	124.55	125.16	124.52	124.91	1,095,785	+0.39(+0.31%)
Aug 08, 2016	124.90	125.41	124.26	124.53	991,801	-0.66(-0.52%)
Aug 05, 2016	124.07	125.28	123.97	125.18	1,353,988	+1.28(+1.03%)
Aug 04, 2016	124.40	124.75	123.44	123.90	1,663,558	-0.37(-0.30%)
Aug 03, 2016	124.58	124.80	123.75	124.27	1,418,389	-0.34(-0.28%)
Aug 02, 2016	124.93	125.53	123.90	124.62	2,035,435	-0.73(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.