Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.81	27.01	26.70	26.98	1,529,730	+0.19(+0.71%)
Aug 30, 2016	26.58	26.81	26.57	26.79	1,493,970	+0.29(+1.09%)
Aug 29, 2016	26.39	26.57	26.39	26.50	1,114,602	+0.08(+0.30%)
Aug 26, 2016	26.49	26.65	26.31	26.42	758,328	-0.07(-0.28%)
Aug 25, 2016	26.36	26.59	26.11	26.49	658,401	+0.04(+0.14%)
Aug 24, 2016	26.47	26.50	26.40	26.45	700,827	+0.07(+0.28%)
Aug 23, 2016	26.48	26.57	26.33	26.38	783,924	-0.11(-0.40%)
Aug 22, 2016	26.52	26.59	26.40	26.49	667,659	-0.03(-0.11%)
Aug 19, 2016	26.70	26.70	26.24	26.52	1,183,548	-0.17(-0.62%)
Aug 18, 2016	26.59	26.68	26.41	26.68	1,093,344	+0.07(+0.26%)
Aug 17, 2016	26.67	26.94	26.26	26.61	1,552,050	-0.15(-0.55%)
Aug 16, 2016	26.17	26.99	26.16	26.76	3,171,096	+1.06(+4.14%)
Aug 15, 2016	24.89	25.75	24.72	25.70	3,601,230	+0.77(+3.08%)
Aug 12, 2016	24.95	25.05	24.90	24.93	377,949	-0.11(-0.43%)
Aug 11, 2016	25.03	25.10	24.94	25.04	853,944	-0.02(-0.07%)
Aug 10, 2016	24.94	25.09	24.91	25.05	595,644	+0.10(+0.39%)
Aug 09, 2016	24.72	24.96	24.72	24.96	731,235	+0.16(+0.65%)
Aug 08, 2016	24.82	24.88	24.67	24.80	796,680	-0.02(-0.08%)
Aug 05, 2016	24.75	24.83	24.66	24.82	857,328	+0.12(+0.50%)
Aug 04, 2016	24.59	24.72	24.58	24.69	824,331	+0.07(+0.28%)
Aug 03, 2016	24.58	24.63	24.41	24.62	973,725	+0.02(+0.08%)
Aug 02, 2016	24.26	24.61	24.04	24.60	1,316,154	+0.23(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.