Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	55.69	56.14	54.32	55.68	1,051,552	-1.15(-2.02%)
Aug 30, 2016	55.96	57.56	55.66	56.83	1,888,545	+1.74(+3.16%)
Aug 29, 2016	55.28	55.68	54.78	55.09	555,776	-0.18(-0.33%)
Aug 26, 2016	55.01	55.94	54.67	55.27	747,886	+0.14(+0.25%)
Aug 25, 2016	54.48	55.48	54.16	55.13	555,962	+0.44(+0.80%)
Aug 24, 2016	55.88	56.50	54.50	54.69	1,105,388	-0.75(-1.35%)
Aug 23, 2016	55.15	56.30	54.94	55.44	944,047	+0.27(+0.49%)
Aug 22, 2016	54.72	55.23	54.47	55.17	690,252	+0.14(+0.25%)
Aug 19, 2016	53.83	56.17	53.74	55.03	2,365,686	+1.95(+3.67%)
Aug 18, 2016	52.00	53.17	51.60	53.08	805,537	+1.12(+2.16%)
Aug 17, 2016	51.58	52.79	51.37	51.96	934,583	+0.41(+0.80%)
Aug 16, 2016	51.62	52.36	51.49	51.55	744,748	-0.43(-0.83%)
Aug 15, 2016	51.62	52.73	51.60	51.98	1,034,967	+0.22(+0.43%)
Aug 12, 2016	50.60	51.83	50.01	51.76	1,410,841	+1.26(+2.50%)
Aug 11, 2016	48.89	50.55	48.53	50.50	1,900,402	+2.01(+4.15%)
Aug 10, 2016	49.30	49.50	47.75	48.49	1,506,469	-0.68(-1.38%)
Aug 09, 2016	48.76	49.44	48.02	49.17	1,307,889	+0.28(+0.57%)
Aug 08, 2016	48.83	49.61	46.78	48.89	1,243,261	-0.05(-0.10%)
Aug 05, 2016	47.71	48.99	47.04	48.94	1,006,970	+1.85(+3.93%)
Aug 04, 2016	47.54	48.39	46.89	47.09	929,004	-0.26(-0.55%)
Aug 03, 2016	45.79	47.68	45.79	47.35	1,099,019	+1.30(+2.82%)
Aug 02, 2016	47.00	47.25	45.95	46.05	1,201,202	-1.19(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.