Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.85	25.97	25.42	25.75	2,885,500	-0.06(-0.23%)
Aug 30, 2016	25.51	25.83	25.38	25.81	1,916,942	+0.29(+1.15%)
Aug 29, 2016	25.42	25.87	25.39	25.52	3,287,880	+0.09(+0.35%)
Aug 26, 2016	25.07	25.51	24.98	25.43	4,174,628	+0.53(+2.12%)
Aug 25, 2016	24.54	24.91	24.54	24.90	3,002,264	+0.33(+1.35%)
Aug 24, 2016	24.58	24.76	24.52	24.57	1,398,980	-0.04(-0.16%)
Aug 23, 2016	24.61	24.69	24.50	24.61	1,806,209	+0.17(+0.68%)
Aug 22, 2016	24.51	24.59	24.36	24.44	1,562,522	-0.19(-0.75%)
Aug 19, 2016	24.35	24.74	24.26	24.63	1,697,920	+0.18(+0.72%)
Aug 18, 2016	24.52	24.75	24.42	24.45	2,022,851	-0.18(-0.71%)
Aug 17, 2016	24.80	24.84	24.57	24.63	1,632,470	-0.16(-0.63%)
Aug 16, 2016	24.73	24.93	24.72	24.78	1,120,887	-0.08(-0.31%)
Aug 15, 2016	24.66	24.94	24.66	24.86	1,466,001	+0.24(+0.99%)
Aug 12, 2016	24.89	24.89	24.40	24.62	1,706,689	-0.30(-1.21%)
Aug 11, 2016	24.95	24.97	24.74	24.92	1,121,280	+0.09(+0.35%)
Aug 10, 2016	25.18	25.33	24.75	24.83	1,293,891	-0.34(-1.36%)
Aug 09, 2016	25.32	25.55	25.17	25.17	2,155,108	-0.16(-0.62%)
Aug 08, 2016	25.35	25.56	25.28	25.33	2,283,355	+0.02(+0.08%)
Aug 05, 2016	24.89	25.38	24.82	25.31	2,458,268	+0.81(+3.31%)
Aug 04, 2016	24.39	24.53	24.17	24.50	1,553,040	+0.11(+0.44%)
Aug 03, 2016	23.92	24.59	23.91	24.39	2,269,166	+0.46(+1.92%)
Aug 02, 2016	24.29	24.49	23.77	23.93	2,110,625	-0.37(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.