Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	67.63	67.81	67.32	67.51	2,513,662	-0.02(-0.03%)
Aug 30, 2016	68.25	68.25	67.41	67.53	2,333,549	-0.72(-1.06%)
Aug 29, 2016	68.01	68.37	67.77	68.25	2,537,455	+0.31(+0.46%)
Aug 26, 2016	67.77	68.44	67.59	67.94	2,996,983	+0.20(+0.29%)
Aug 25, 2016	68.11	68.74	67.55	67.74	3,225,260	-0.37(-0.55%)
Aug 24, 2016	69.20	69.46	67.88	68.11	3,942,106	-0.98(-1.42%)
Aug 23, 2016	69.19	69.44	68.98	69.09	3,924,322	+0.24(+0.35%)
Aug 22, 2016	68.87	69.38	68.61	68.85	3,635,831	+0.20(+0.29%)
Aug 19, 2016	69.07	69.28	68.41	68.65	4,314,130	-0.63(-0.90%)
Aug 18, 2016	69.55	69.79	69.02	69.27	3,498,428	-0.29(-0.41%)
Aug 17, 2016	69.60	69.77	69.10	69.56	2,901,661	+0.23(+0.34%)
Aug 16, 2016	69.68	69.81	69.33	69.33	2,486,125	-0.36(-0.52%)
Aug 15, 2016	69.75	70.00	69.53	69.69	3,202,052	+0.03(+0.05%)
Aug 12, 2016	69.63	70.09	69.38	69.66	2,907,973	-0.30(-0.42%)
Aug 11, 2016	69.45	70.04	69.45	69.95	2,773,191	+0.45(+0.65%)
Aug 10, 2016	69.13	70.03	68.74	69.50	5,744,741	-0.82(-1.17%)
Aug 09, 2016	70.54	70.87	69.63	70.32	2,599,671	-0.09(-0.12%)
Aug 08, 2016	70.27	70.62	69.42	70.41	4,899,431	+0.03(+0.05%)
Aug 05, 2016	71.11	71.20	69.92	70.37	6,822,904	-0.74(-1.04%)
Aug 04, 2016	71.63	71.63	71.07	71.11	2,426,701	-0.26(-0.36%)
Aug 03, 2016	71.98	71.98	71.06	71.37	3,408,459	-0.52(-0.72%)
Aug 02, 2016	71.73	72.22	71.24	71.89	3,871,197	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.