Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	64.86	65.09	64.47	64.72	19,979	-0.58(-0.89%)
Aug 30, 2016	66.16	66.21	64.72	65.30	14,996	-1.64(-2.45%)
Aug 29, 2016	66.03	67.11	66.03	66.94	10,868	+0.84(+1.27%)
Aug 26, 2016	66.59	67.50	65.67	66.10	20,377	-0.10(-0.15%)
Aug 25, 2016	65.78	66.21	65.66	66.20	11,622	+0.49(+0.75%)
Aug 24, 2016	66.42	66.42	65.23	65.71	36,251	-1.44(-2.14%)
Aug 23, 2016	66.75	67.45	66.75	67.15	10,432	+0.72(+1.08%)
Aug 22, 2016	67.95	68.07	66.34	66.43	44,702	-1.78(-2.61%)
Aug 19, 2016	68.15	68.34	68.00	68.21	17,354	-0.25(-0.37%)
Aug 18, 2016	67.70	68.99	67.70	68.46	36,818	+1.62(+2.42%)
Aug 17, 2016	67.25	67.25	66.18	66.84	7,524	-0.65(-0.97%)
Aug 16, 2016	66.92	67.80	66.45	67.49	20,266	+0.84(+1.27%)
Aug 15, 2016	65.65	66.79	65.65	66.65	23,065	+0.69(+1.05%)
Aug 12, 2016	66.35	66.78	65.55	65.96	30,730	-0.31(-0.47%)
Aug 11, 2016	68.49	68.49	66.24	66.27	40,226	-3.37(-4.84%)
Aug 10, 2016	70.10	70.72	69.39	69.64	54,701	+2.99(+4.49%)
Aug 09, 2016	66.39	66.91	66.25	66.65	28,385	-0.01(-0.02%)
Aug 08, 2016	66.85	67.19	66.63	66.66	26,729	-0.28(-0.41%)
Aug 05, 2016	67.00	67.22	66.29	66.94	86,201	-0.84(-1.24%)
Aug 04, 2016	68.39	68.61	67.25	67.78	47,847	-0.76(-1.11%)
Aug 03, 2016	68.08	68.95	67.88	68.54	46,141	-0.24(-0.35%)
Aug 02, 2016	69.47	69.49	68.61	68.78	90,481	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.