Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.07	38.28	37.99	38.27	14,796,287	+0.16(+0.41%)
Aug 30, 2016	38.49	38.67	38.07	38.11	15,772,775	-0.40(-1.05%)
Aug 29, 2016	38.32	38.61	38.28	38.52	16,744,186	+0.31(+0.81%)
Aug 26, 2016	39.04	39.30	38.17	38.21	26,901,438	-0.81(-2.07%)
Aug 25, 2016	38.95	39.15	38.94	39.01	9,291,804	+0.02(+0.06%)
Aug 24, 2016	38.94	39.05	38.69	38.99	10,353,711	-0.02(-0.04%)
Aug 23, 2016	39.24	39.43	38.98	39.01	12,322,623	-0.17(-0.44%)
Aug 22, 2016	39.14	39.35	39.06	39.18	11,709,040	+0.10(+0.26%)
Aug 19, 2016	39.29	39.45	38.87	39.08	18,908,422	-0.48(-1.22%)
Aug 18, 2016	39.07	39.56	39.00	39.56	17,938,958	+0.48(+1.23%)
Aug 17, 2016	38.45	39.15	38.16	39.08	36,607,756	+0.58(+1.49%)
Aug 16, 2016	38.87	38.89	38.50	38.50	25,962,588	-0.46(-1.18%)
Aug 15, 2016	39.57	39.70	38.96	38.96	16,253,563	-0.61(-1.53%)
Aug 12, 2016	39.65	39.85	39.56	39.57	15,645,194	+0.05(+0.14%)
Aug 11, 2016	39.41	39.53	39.29	39.51	12,197,523	+0.09(+0.24%)
Aug 10, 2016	39.50	39.60	39.32	39.42	10,923,111	+0.01(+0.02%)
Aug 09, 2016	39.47	39.62	39.31	39.41	12,985,757	-0.01(-0.02%)
Aug 08, 2016	39.42	39.78	39.31	39.42	17,401,446	-0.02(-0.04%)
Aug 05, 2016	39.78	39.87	39.41	39.43	34,672,712	-0.58(-1.44%)
Aug 04, 2016	40.08	40.31	39.90	40.01	15,787,438	-0.02(-0.06%)
Aug 03, 2016	40.27	40.34	39.91	40.03	14,672,504	-0.24(-0.60%)
Aug 02, 2016	40.33	40.43	40.09	40.27	17,631,578	-0.26(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.