Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.63	20.73	20.52	20.69	1,197,945	+0.02(+0.10%)
Aug 30, 2016	20.58	20.80	20.53	20.67	422,629	+0.05(+0.24%)
Aug 29, 2016	20.52	20.70	20.38	20.62	341,347	+0.09(+0.44%)
Aug 26, 2016	19.94	20.57	19.94	20.53	2,105,041	+0.53(+2.65%)
Aug 25, 2016	19.65	20.00	19.65	20.00	781,699	+0.29(+1.47%)
Aug 24, 2016	19.99	20.34	19.65	19.71	531,768	-0.31(-1.55%)
Aug 23, 2016	19.86	20.12	19.76	20.02	717,093	+0.29(+1.47%)
Aug 22, 2016	19.86	19.96	19.60	19.73	888,251	-0.16(-0.80%)
Aug 19, 2016	19.61	20.07	19.43	19.89	1,347,751	+0.39(+2.00%)
Aug 18, 2016	18.94	19.55	18.79	19.50	2,857,611	+0.62(+3.28%)
Aug 17, 2016	18.67	18.99	18.60	18.88	1,238,234	+0.14(+0.75%)
Aug 16, 2016	18.70	18.99	18.68	18.74	5,340,832	-1.36(-6.77%)
Aug 15, 2016	19.88	20.27	19.73	20.10	378,848	+0.50(+2.55%)
Aug 12, 2016	19.34	19.74	19.17	19.60	481,769	+0.21(+1.08%)
Aug 11, 2016	18.79	19.62	18.71	19.39	673,412	+0.67(+3.58%)
Aug 10, 2016	18.59	19.14	18.35	18.72	289,993	+0.19(+1.03%)
Aug 09, 2016	19.83	19.83	17.00	18.53	1,589,028	-0.33(-1.75%)
Aug 08, 2016	18.67	19.05	18.67	18.86	260,392	+0.22(+1.18%)
Aug 05, 2016	18.26	18.73	18.26	18.64	260,835	+0.47(+2.59%)
Aug 04, 2016	18.24	18.44	18.16	18.17	209,923	-0.03(-0.16%)
Aug 03, 2016	17.71	18.30	17.70	18.20	197,421	+0.51(+2.88%)
Aug 02, 2016	17.97	18.10	17.60	17.69	282,680	-0.27(-1.50%)
Aug 01, 2016	18.21	18.33	17.91	17.96	285,954	-0.35(-1.91%)
Jul 29, 2016	18.18	18.31	18.01	18.31	181,460	-0.10(-0.54%)
Jul 28, 2016	18.55	18.65	18.33	18.41	162,054	-0.11(-0.59%)
Jul 27, 2016	18.96	18.96	18.23	18.52	254,012	-0.30(-1.59%)
Jul 26, 2016	18.73	18.97	18.70	18.82	237,807	+0.04(+0.21%)
Jul 25, 2016	18.85	18.95	18.60	18.78	220,789	-0.13(-0.69%)
Jul 22, 2016	19.13	19.13	18.87	18.91	144,122	-0.23(-1.20%)
Jul 21, 2016	19.35	19.51	19.13	19.14	159,480	-0.27(-1.39%)
Jul 20, 2016	19.42	19.58	19.18	19.41	149,014	+0.01(+0.05%)
Jul 19, 2016	19.45	19.59	19.33	19.40	178,478	-0.09(-0.46%)
Jul 18, 2016	19.49	19.66	19.29	19.49	175,148	-0.02(-0.10%)
Jul 15, 2016	19.60	19.61	19.36	19.51	149,845	+0.06(+0.31%)
Jul 14, 2016	19.56	19.61	19.41	19.45	189,701	+0.08(+0.41%)
Jul 13, 2016	19.82	19.96	19.13	19.37	288,992	-0.45(-2.27%)
Jul 12, 2016	19.55	19.91	19.46	19.82	268,768	+0.57(+2.96%)
Jul 11, 2016	19.50	19.63	19.22	19.25	235,307	-0.09(-0.47%)
Jul 08, 2016	19.10	19.44	18.85	19.34	288,120	+0.49(+2.60%)
Jul 07, 2016	19.01	19.29	18.76	18.85	839,765	-0.16(-0.84%)
Jul 06, 2016	18.56	19.14	18.27	19.01	684,471	+0.32(+1.71%)
Jul 05, 2016	18.97	19.18	18.49	18.69	397,996	-0.47(-2.45%)
Jul 01, 2016	18.92	19.16	19.16	19.16	135,900	+0.25(+1.32%)
Jun 30, 2016	18.71	18.92	18.55	18.91	231,177	+0.23(+1.23%)
Jun 29, 2016	18.57	18.82	18.24	18.68	318,777	+0.38(+2.08%)
Jun 28, 2016	18.22	18.38	18.04	18.30	544,489	+0.26(+1.44%)
Jun 27, 2016	17.93	18.11	17.68	18.04	661,402	-0.20(-1.10%)
Jun 24, 2016	17.85	18.41	17.19	18.24	1,719,266	-0.88(-4.60%)
Jun 23, 2016	18.53	19.36	18.29	19.12	1,410,164	+0.85(+4.65%)
Jun 22, 2016	18.26	18.49	18.21	18.27	98,589	+0.00(+0.00%)
Jun 21, 2016	18.56	18.56	18.06	18.27	120,207	-0.30(-1.62%)
Jun 20, 2016	18.64	18.95	18.46	18.57	292,860	+0.27(+1.48%)
Jun 17, 2016	18.46	18.54	18.20	18.30	279,399	-0.14(-0.76%)
Jun 16, 2016	18.36	18.50	18.00	18.44	135,400	-0.10(-0.54%)
Jun 15, 2016	18.61	18.80	18.51	18.54	351,265	+0.04(+0.22%)
Jun 14, 2016	18.90	19.06	18.22	18.50	184,270	-0.50(-2.63%)
Jun 13, 2016	19.16	19.20	18.78	19.00	261,770	-0.20(-1.04%)
Jun 10, 2016	19.28	19.28	19.00	19.20	165,336	-0.22(-1.13%)
Jun 09, 2016	19.41	19.61	19.21	19.42	130,341	-0.14(-0.72%)
Jun 08, 2016	19.90	19.90	19.56	19.56	198,678	-0.18(-0.91%)
Jun 07, 2016	19.39	19.87	19.39	19.74	196,187	+0.24(+1.23%)
Jun 06, 2016	19.44	19.77	19.31	19.50	283,944	+0.07(+0.36%)
Jun 03, 2016	19.36	19.45	19.09	19.43	236,340	+0.15(+0.78%)
Jun 02, 2016	18.77	19.32	18.66	19.28	290,191	+0.37(+1.96%)
Jun 01, 2016	18.56	18.91	18.30	18.91	858,746	+0.25(+1.34%)
May 31, 2016	18.97	19.07	18.56	18.66	420,282	-0.27(-1.43%)
May 27, 2016	18.84	18.93	18.93	18.93	234,600	+0.04(+0.21%)
May 26, 2016	19.01	19.14	18.79	18.89	127,089	+0.02(+0.11%)
May 25, 2016	18.72	18.96	18.61	18.87	160,886	+0.25(+1.34%)
May 24, 2016	18.59	18.74	18.45	18.62	241,984	+0.16(+0.87%)
May 23, 2016	18.45	18.60	18.28	18.46	135,951	+0.00(+0.00%)
May 20, 2016	18.34	18.61	18.26	18.46	324,660	+0.24(+1.32%)
May 19, 2016	18.23	18.23	18.02	18.22	342,857	-0.18(-0.98%)
May 18, 2016	18.27	18.59	18.18	18.40	367,878	-0.01(-0.05%)
May 17, 2016	18.65	18.75	18.34	18.41	355,195	-0.27(-1.45%)
May 16, 2016	18.23	18.71	18.14	18.68	625,863	+0.64(+3.55%)
May 13, 2016	18.00	18.19	17.95	18.04	495,934	+0.03(+0.17%)
May 12, 2016	18.68	18.68	17.99	18.01	266,041	-0.56(-3.02%)
May 11, 2016	18.45	19.03	18.42	18.57	616,614	+0.82(+4.62%)
May 10, 2016	17.43	17.82	17.43	17.75	785,432	+0.43(+2.48%)
May 09, 2016	17.44	17.48	17.08	17.32	286,741	-0.07(-0.40%)
May 06, 2016	16.75	17.44	16.61	17.39	781,456	+0.71(+4.26%)
May 05, 2016	17.57	17.57	16.48	16.68	395,620	-0.32(-1.88%)
May 04, 2016	17.00	17.64	16.07	17.00	1,919,195	+0.02(+0.12%)
May 03, 2016	17.57	17.60	16.99	16.98	330,195	-0.76(-4.28%)
May 02, 2016	17.48	17.90	17.10	17.74	166,026	+0.34(+1.95%)
Apr 29, 2016	17.64	17.67	17.26	17.40	247,053	-0.18(-1.02%)
Apr 28, 2016	18.06	18.18	17.55	17.58	149,718	-0.51(-2.82%)
Apr 27, 2016	17.97	18.20	17.82	18.09	86,228	+0.05(+0.28%)
Apr 26, 2016	17.78	18.08	17.64	18.04	128,573	+0.34(+1.92%)
Apr 25, 2016	17.98	18.10	17.65	17.70	93,158	-0.38(-2.10%)
Apr 22, 2016	17.97	18.20	17.80	18.08	93,420	+0.18(+1.01%)
Apr 21, 2016	18.11	18.27	17.90	17.90	94,688	-0.21(-1.16%)
Apr 20, 2016	18.15	18.34	17.97	18.11	190,071	-0.03(-0.17%)
Apr 19, 2016	18.15	18.33	18.01	18.14	105,172	+0.09(+0.50%)
Apr 18, 2016	18.00	18.06	17.73	18.05	190,202	+0.15(+0.84%)
Apr 15, 2016	17.59	17.98	17.59	17.90	243,875	+0.21(+1.19%)
Apr 14, 2016	17.74	17.81	17.50	17.69	123,014	-0.02(-0.11%)
Apr 13, 2016	17.58	17.72	17.42	17.71	609,735	+0.25(+1.43%)
Apr 12, 2016	17.04	17.51	17.04	17.46	226,435	+0.41(+2.40%)
Apr 11, 2016	17.10	17.32	16.94	17.05	190,518	+0.12(+0.71%)
Apr 08, 2016	17.02	17.21	16.71	16.93	235,264	+0.13(+0.77%)
Apr 07, 2016	16.63	17.02	16.57	16.80	260,873	+0.02(+0.12%)
Apr 06, 2016	16.80	16.92	16.51	16.78	132,788	-0.04(-0.24%)
Apr 05, 2016	16.85	16.93	16.54	16.82	126,709	-0.17(-1.00%)
Apr 04, 2016	17.20	17.29	16.94	16.99	155,370	-0.25(-1.45%)
Apr 01, 2016	16.97	17.28	16.89	17.24	123,449	+0.06(+0.35%)
Mar 31, 2016	17.36	17.38	16.97	17.18	144,255	-0.23(-1.32%)
Mar 30, 2016	17.17	17.72	17.17	17.41	266,268	+0.33(+1.93%)
Mar 29, 2016	16.52	17.13	16.47	17.08	266,355	+0.47(+2.83%)
Mar 28, 2016	16.61	16.77	16.37	16.61	196,836	+0.09(+0.54%)
Mar 24, 2016	16.44	16.52	16.52	16.52	426,200	-0.01(-0.06%)
Mar 23, 2016	16.67	16.72	16.37	16.53	169,282	-0.23(-1.37%)
Mar 22, 2016	16.70	16.91	16.60	16.76	251,587	-0.09(-0.53%)
Mar 21, 2016	16.54	16.87	16.26	16.85	590,042	+0.33(+2.00%)
Mar 18, 2016	16.95	16.99	16.13	16.52	1,162,484	-0.31(-1.84%)
Mar 17, 2016	16.75	17.15	16.68	16.83	405,337	+0.15(+0.90%)
Mar 16, 2016	16.06	16.73	16.04	16.68	543,440	+0.58(+3.60%)
Mar 15, 2016	16.87	16.87	16.04	16.10	353,565	-0.87(-5.13%)
Mar 14, 2016	16.77	17.10	16.58	16.97	228,037	+0.12(+0.71%)
Mar 11, 2016	16.62	17.04	16.62	16.85	159,613	+0.44(+2.68%)
Mar 10, 2016	16.48	16.65	16.00	16.41	171,015	+0.05(+0.31%)
Mar 09, 2016	16.00	16.39	15.62	16.36	199,379	+0.51(+3.22%)
Mar 08, 2016	16.55	16.68	15.75	15.85	337,258	-0.82(-4.92%)
Mar 07, 2016	16.41	16.86	16.41	16.67	393,023	+0.22(+1.34%)
Mar 04, 2016	16.54	16.89	16.11	16.45	281,057	-0.09(-0.54%)
Mar 03, 2016	16.50	17.04	16.46	16.54	321,425	-0.02(-0.12%)
Mar 02, 2016	16.19	16.71	16.09	16.56	277,453	+0.38(+2.35%)
Mar 01, 2016	16.05	16.92	15.76	16.18	643,891	+0.45(+2.86%)
Feb 29, 2016	15.40	15.87	15.26	15.73	360,991	+0.45(+2.95%)
Feb 26, 2016	15.40	15.62	15.10	15.28	391,786	-0.15(-0.97%)
Feb 25, 2016	13.82	15.91	13.82	15.43	506,695	+1.42(+10.14%)
Feb 24, 2016	13.20	14.09	11.60	14.01	714,246	+0.11(+0.79%)
Feb 23, 2016	13.82	13.98	13.60	13.90	420,090	-0.06(-0.43%)
Feb 22, 2016	13.20	13.99	13.20	13.96	315,461	+1.00(+7.72%)
Feb 19, 2016	12.86	12.99	12.52	12.96	793,623	+0.08(+0.62%)
Feb 18, 2016	13.00	13.18	12.52	12.88	1,723,674	-0.04(-0.31%)
Feb 17, 2016	12.31	13.17	12.29	12.92	260,118	+0.75(+6.16%)
Feb 16, 2016	12.64	12.64	11.80	12.17	257,568	+0.18(+1.50%)
Feb 12, 2016	11.27	11.99	11.99	11.99	204,300	+0.87(+7.82%)
Feb 11, 2016	10.88	11.24	10.65	11.12	157,350	+0.00(+0.00%)
Feb 10, 2016	11.41	11.62	11.07	11.12	192,867	-0.27(-2.37%)
Feb 09, 2016	11.58	11.67	11.22	11.39	177,974	-0.35(-2.98%)
Feb 08, 2016	11.80	11.80	11.33	11.74	179,888	-0.23(-1.92%)
Feb 05, 2016	12.68	12.82	11.91	11.97	213,343	-0.82(-6.41%)
Feb 04, 2016	11.73	12.97	11.73	12.79	226,267	+1.08(+9.22%)
Feb 03, 2016	11.83	11.83	11.19	11.71	568,342	+0.03(+0.26%)
Feb 02, 2016	12.40	12.47	11.66	11.68	279,007	-0.89(-7.08%)
Feb 01, 2016	12.64	12.70	12.38	12.57	255,997	-0.14(-1.10%)
Jan 29, 2016	12.57	12.83	12.48	12.71	403,459	+0.28(+2.25%)
Jan 28, 2016	12.81	12.91	12.42	12.43	149,857	-0.25(-1.97%)
Jan 27, 2016	12.80	12.96	12.53	12.68	143,593	-0.19(-1.48%)
Jan 26, 2016	12.98	13.16	12.75	12.87	197,014	-0.03(-0.23%)
Jan 25, 2016	13.19	13.36	12.81	12.90	286,217	-0.38(-2.86%)
Jan 22, 2016	13.11	13.52	12.92	13.28	443,858	+0.43(+3.35%)
Jan 21, 2016	12.75	13.14	12.62	12.85	565,928	+0.10(+0.78%)
Jan 20, 2016	13.90	13.90	12.40	12.75	1,120,903	-1.51(-10.59%)
Jan 19, 2016	14.46	15.00	14.17	14.26	249,180	-0.04(-0.28%)
Jan 15, 2016	14.43	14.30	14.30	14.30	323,200	-0.57(-3.83%)
Jan 14, 2016	14.35	15.11	14.25	14.87	192,732	+0.55(+3.84%)
Jan 13, 2016	14.68	14.96	14.16	14.32	626,284	-0.36(-2.45%)
Jan 12, 2016	15.14	15.34	14.31	14.68	240,999	-0.35(-2.33%)
Jan 11, 2016	15.19	15.19	14.80	15.03	285,050	-0.02(-0.13%)
Jan 08, 2016	15.59	15.60	15.00	15.05	247,388	-0.45(-2.90%)
Jan 07, 2016	15.61	15.83	15.42	15.50	249,056	-0.33(-2.08%)
Jan 06, 2016	15.86	16.05	15.58	15.83	433,129	-0.29(-1.80%)
Jan 05, 2016	16.42	16.51	15.93	16.12	191,699	-0.27(-1.65%)
Jan 04, 2016	16.78	16.78	16.08	16.39	303,127	-0.62(-3.64%)
Dec 31, 2015	16.86	17.01	17.01	17.01	198,000	+0.12(+0.71%)
Dec 30, 2015	16.99	17.15	16.81	16.89	193,379	-0.10(-0.59%)
Dec 29, 2015	17.46	17.57	16.62	16.99	185,154	-0.32(-1.85%)
Dec 28, 2015	17.70	17.80	16.74	17.31	431,018	-0.49(-2.75%)
Dec 24, 2015	17.77	17.80	17.80	17.80	90,200	+0.00(+0.00%)
Dec 23, 2015	17.65	17.98	17.52	17.80	190,841	+0.24(+1.37%)
Dec 22, 2015	16.81	17.70	16.81	17.56	143,489	+0.76(+4.52%)
Dec 21, 2015	16.75	17.13	16.69	16.80	138,382	+0.12(+0.72%)
Dec 18, 2015	16.60	17.06	16.51	16.68	446,492	-0.01(-0.06%)
Dec 17, 2015	16.98	17.24	16.64	16.69	271,232	-0.27(-1.59%)
Dec 16, 2015	16.66	17.06	16.51	16.96	315,568	+0.34(+2.05%)
Dec 15, 2015	16.41	17.03	16.37	16.62	388,214	+0.34(+2.09%)
Dec 14, 2015	16.85	17.06	16.18	16.28	233,488	-0.53(-3.15%)
Dec 11, 2015	16.81	17.15	16.62	16.81	368,776	-0.28(-1.64%)
Dec 10, 2015	16.98	17.90	16.90	17.09	195,236	+0.14(+0.83%)
Dec 09, 2015	16.96	17.34	16.74	16.95	256,321	+0.01(+0.06%)
Dec 08, 2015	17.20	17.44	16.93	16.94	262,255	-0.39(-2.25%)
Dec 07, 2015	18.13	18.25	17.29	17.33	176,295	-0.91(-4.99%)
Dec 04, 2015	18.02	18.33	17.82	18.24	142,102	+0.21(+1.16%)
Dec 03, 2015	18.54	18.81	17.85	18.03	184,343	-0.39(-2.12%)
Dec 02, 2015	18.40	18.87	18.30	18.42	216,588	-0.07(-0.38%)
Dec 01, 2015	19.02	19.06	18.45	18.49	264,795	-0.45(-2.38%)
Nov 30, 2015	19.03	19.20	18.91	18.94	571,494	-0.07(-0.37%)
Nov 27, 2015	19.35	19.35	18.86	19.01	87,978	-0.39(-2.01%)
Nov 25, 2015	19.47	19.40	19.40	19.40	118,500	-0.11(-0.56%)
Nov 24, 2015	19.21	19.61	19.06	19.51	117,170	+0.29(+1.51%)
Nov 23, 2015	18.96	19.36	18.92	19.22	144,054	+0.22(+1.16%)
Nov 20, 2015	19.52	19.71	18.95	19.00	182,468	-0.39(-2.01%)
Nov 19, 2015	18.99	19.50	18.91	19.39	264,764	+0.38(+2.00%)
Nov 18, 2015	18.58	19.16	18.40	19.01	235,515	+0.51(+2.76%)
Nov 17, 2015	18.83	19.31	18.44	18.50	171,575	-0.37(-1.96%)
Nov 16, 2015	18.50	19.02	18.27	18.87	257,427	+0.28(+1.51%)
Nov 13, 2015	18.22	18.70	18.20	18.59	174,583	+0.28(+1.53%)
Nov 12, 2015	18.30	18.65	18.03	18.31	366,120	-0.07(-0.38%)
Nov 11, 2015	18.37	18.45	18.06	18.38	97,023	+0.01(+0.05%)
Nov 10, 2015	18.97	18.98	18.23	18.37	163,530	-0.58(-3.06%)
Nov 09, 2015	19.94	19.94	18.53	18.95	345,361	-0.99(-4.96%)
Nov 06, 2015	19.29	19.95	19.09	19.94	163,767	+0.62(+3.21%)
Nov 05, 2015	19.93	20.16	18.95	19.32	249,112	-0.67(-3.35%)
Nov 04, 2015	22.09	22.09	19.48	19.99	577,610	+0.88(+4.60%)
Nov 03, 2015	17.18	19.16	17.18	19.11	877,617	+0.84(+4.60%)
Nov 02, 2015	17.67	18.44	17.67	18.27	479,591	+0.61(+3.45%)
Oct 30, 2015	17.62	17.73	17.28	17.66	321,531	+0.04(+0.23%)
Oct 29, 2015	17.59	17.91	17.52	17.62	180,740	-0.08(-0.45%)
Oct 28, 2015	18.09	18.21	17.50	17.70	417,685	-0.30(-1.67%)
Oct 27, 2015	17.83	18.07	17.58	18.00	439,562	+0.02(+0.11%)
Oct 26, 2015	17.94	18.25	17.81	17.98	159,299	-0.01(-0.06%)
Oct 23, 2015	18.61	18.73	17.95	17.99	434,825	-0.56(-3.02%)
Oct 22, 2015	18.52	18.77	18.20	18.55	200,365	+0.15(+0.82%)
Oct 21, 2015	18.69	18.69	18.13	18.40	135,053	-0.28(-1.50%)
Oct 20, 2015	18.41	18.78	18.22	18.68	219,661	+0.23(+1.25%)
Oct 19, 2015	18.53	18.67	18.19	18.45	106,403	-0.16(-0.86%)
Oct 16, 2015	19.08	19.19	18.47	18.61	171,069	-0.46(-2.41%)
Oct 15, 2015	18.76	19.08	18.46	19.07	405,870	+0.34(+1.82%)
Oct 14, 2015	18.97	19.16	18.62	18.73	152,304	-0.29(-1.52%)
Oct 13, 2015	19.10	19.25	18.82	19.02	174,316	-0.16(-0.83%)
Oct 12, 2015	19.45	19.69	18.97	19.18	207,769	-0.20(-1.03%)
Oct 09, 2015	18.75	19.57	18.63	19.38	445,818	+0.64(+3.42%)
Oct 08, 2015	18.06	18.81	17.98	18.74	478,455	+0.60(+3.31%)
Oct 07, 2015	18.22	18.30	17.75	18.14	506,058	+0.01(+0.06%)
Oct 06, 2015	18.00	18.45	17.94	18.13	412,046	+0.10(+0.55%)
Oct 05, 2015	17.30	18.07	17.04	18.03	510,550	+0.85(+4.95%)
Oct 02, 2015	17.44	17.44	16.84	17.18	561,243	-0.36(-2.05%)
Oct 01, 2015	18.29	18.86	17.47	17.54	1,021,383	-0.61(-3.36%)
Sep 30, 2015	19.30	19.58	17.75	18.15	6,453,646	-0.97(-5.07%)
Sep 29, 2015	19.07	19.18	18.40	19.12	666,704	+0.03(+0.16%)
Sep 28, 2015	20.27	20.46	19.07	19.09	449,893	-1.38(-6.74%)
Sep 25, 2015	20.69	20.79	20.17	20.47	428,809	-0.18(-0.87%)
Sep 24, 2015	20.13	21.00	19.84	20.65	423,485	+0.32(+1.57%)
Sep 23, 2015	20.30	20.65	19.98	20.33	385,522	-0.05(-0.25%)
Sep 22, 2015	20.29	20.64	19.71	20.38	459,833	+0.01(+0.05%)
Sep 21, 2015	21.27	22.36	20.30	20.37	818,077	-0.40(-1.93%)
Sep 18, 2015	22.45	22.66	20.77	20.77	2,145,183	-1.82(-8.06%)
Sep 17, 2015	22.86	23.00	22.51	22.59	585,844	-0.41(-1.78%)
Sep 16, 2015	22.74	23.19	22.62	23.00	693,625	+0.30(+1.32%)
Sep 15, 2015	22.84	22.84	22.39	22.70	280,359	-0.04(-0.18%)
Sep 14, 2015	22.87	23.07	22.61	22.74	402,840	-0.25(-1.09%)
Sep 11, 2015	22.87	23.43	22.84	22.99	371,241	+0.11(+0.48%)
Sep 10, 2015	22.40	23.26	22.40	22.88	200,440	+0.40(+1.78%)
Sep 09, 2015	22.78	23.50	22.40	22.48	369,189	-0.32(-1.40%)
Sep 08, 2015	22.30	23.29	22.30	22.80	532,568	+0.31(+1.38%)
Sep 04, 2015	22.74	22.49	22.49	22.49	219,000	-0.58(-2.51%)
Sep 03, 2015	22.63	23.25	22.50	23.07	384,558	+0.45(+1.99%)
Sep 02, 2015	22.51	22.73	22.31	22.62	286,294	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.