Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1100	0.1150	0.1100	0.1100	13,500	-0.01(-4.35%)
Aug 30, 2016	0.1200	0.1250	0.1100	0.1150	51,000	-0.00(-4.17%)
Aug 29, 2016	0.1200	0.1200	0.1200	0.1200	76,366	+0.00(+0.00%)
Aug 26, 2016	0.1150	0.1200	0.1100	0.1200	80,814	+0.00(+4.35%)
Aug 25, 2016	0.1250	0.1300	0.1150	0.1150	39,250	+0.00(+0.00%)
Aug 24, 2016	0.1250	0.1250	0.1150	0.1150	58,966	-0.01(-8.00%)
Aug 23, 2016	0.1250	0.1450	0.1250	0.1250	67,800	-0.01(-3.85%)
Aug 22, 2016	0.1450	0.1450	0.1300	0.1300	72,833	-0.01(-3.70%)
Aug 19, 2016	0.1200	0.1350	0.1200	0.1350	47,500	+0.02(+12.50%)
Aug 17, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Aug 16, 2016	0.1300	0.1300	0.1200	0.1250	83,700	-0.01(-7.41%)
Aug 15, 2016	0.1500	0.1500	0.1300	0.1350	97,461	-0.01(-6.90%)
Aug 12, 2016	0.1550	0.1600	0.1250	0.1450	250,833	-0.01(-3.33%)
Aug 11, 2016	0.1200	0.1600	0.1200	0.1500	207,938	+0.04(+36.36%)
Aug 10, 2016	0.1100	0.1100	0.1100	0.1100	43,000	+0.01(+4.76%)
Aug 09, 2016	0.0950	0.1050	0.0900	0.1050	129,700	+0.01(+10.53%)
Aug 08, 2016	0.0850	0.1050	0.0850	0.0950	342,500	+0.01(+11.76%)
Aug 05, 2016	0.0850	0.0850	0.0850	0.0850	72,000	-0.00(-5.56%)
Aug 04, 2016	0.1050	0.1050	0.0900	0.0900	104,866	+0.00(+0.00%)
Aug 03, 2016	0.0950	0.0950	0.0900	0.0900	39,000	-0.01(-5.26%)
Aug 02, 2016	0.1050	0.1050	0.0900	0.0950	124,600	+0.00(+0.00%)
Jul 29, 2016		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Jul 28, 2016	0.0800	0.0900	0.0800	0.0850	200,333	+0.01(+13.33%)
Jul 27, 2016	0.0750	0.0800	0.0750	0.0750	20,932	+0.00(+7.14%)
Jul 26, 2016	0.0700	0.0700	0.0650	0.0700	95,563	+0.01(+7.69%)
Jul 25, 2016	0.0700	0.0700	0.0650	0.0650	85,706	-0.01(-7.14%)
Jul 22, 2016	0.0800	0.0800	0.0700	0.0700	80,000	-0.01(-12.50%)
Jul 21, 2016	0.0700	0.0800	0.0700	0.0800	66,000	+0.01(+14.29%)
Jul 20, 2016	0.0750	0.0750	0.0700	0.0700	38,000	-0.00(-6.67%)
Jul 19, 2016	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Jul 18, 2016	0.0700	0.0700	0.0650	0.0700	18,333	+0.00(+0.00%)
Jul 15, 2016	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Jul 14, 2016	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.67%)
Jul 13, 2016	0.0750	0.0800	0.0750	0.0750	27,666	+0.00(+0.00%)
Jul 12, 2016	0.0700	0.0750	0.0700	0.0750	30,000	+0.00(+7.14%)
Jul 11, 2016	0.0700	0.0700	0.0700	0.0700	29,574	+0.00(+0.00%)
Jul 08, 2016		0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Jul 07, 2016	0.0600	0.0700	0.0600	0.0700	20,000	+0.00(+0.00%)
Jul 05, 2016	0.0650	0.0700	0.0600	0.0700	256,040	+0.01(+7.69%)
Jul 04, 2016	0.0600	0.0650	0.0600	0.0650	378,000	+0.00(+0.00%)
Jun 30, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 29, 2016	0.0600	0.0600	0.0600	0.0600	117,000	+0.00(+0.00%)
Jun 27, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 24, 2016	0.0600	0.0600	0.0600	0.0600	37,086	+0.00(+9.09%)
Jun 23, 2016	0.0550	0.0550	0.0550	0.0550	651,126	+0.00(+0.00%)
Jun 22, 2016	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Jun 21, 2016	0.0550	0.0550	0.0550	0.0550	78,000	+0.00(+0.00%)
Jun 20, 2016	0.0550	0.0600	0.0500	0.0550	363,000	+0.00(+0.00%)
Jun 17, 2016	0.0500	0.0550	0.0500	0.0550	426,000	+0.00(+0.00%)
Jun 16, 2016	0.0550	0.0550	0.0550	0.0550	101,000	+0.00(+10.00%)
Jun 15, 2016	0.0550	0.0550	0.0500	0.0500	68,004	-0.00(-9.09%)
Jun 14, 2016	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Jun 13, 2016	0.0650	0.0650	0.0550	0.0550	26,000	-0.00(-8.33%)
Jun 10, 2016	0.0600	0.0600	0.0600	0.0600	10,006	-0.01(-7.69%)
Jun 09, 2016	0.0650	0.0650	0.0650	0.0650	34,066	+0.01(+8.33%)
Jun 08, 2016	0.0600	0.0600	0.0600	0.0600	40,066	+0.00(+9.09%)
Jun 06, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 03, 2016	0.0550	0.0550	0.0550	0.0550	57,866	+0.00(+0.00%)
May 31, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 30, 2016	0.0600	0.0600	0.0500	0.0550	300,000	-0.01(-15.38%)
May 27, 2016	0.0650	0.0650	0.0650	0.0650	28,000	-0.01(-7.14%)
May 25, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 24, 2016	0.0650	0.0700	0.0650	0.0650	36,900	+0.00(+0.00%)
May 19, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 18, 2016	0.0650	0.0700	0.0650	0.0700	33,000	+0.00(+0.00%)
May 17, 2016	0.0650	0.0700	0.0650	0.0700	93,000	+0.00(+0.00%)
May 16, 2016	0.0750	0.0750	0.0700	0.0700	91,000	+0.00(+0.00%)
May 13, 2016	0.0700	0.0750	0.0700	0.0700	67,000	+0.01(+16.67%)
May 12, 2016	0.0700	0.0700	0.0600	0.0600	63,063	+0.00(+0.00%)
May 05, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 04, 2016	0.0750	0.0750	0.0600	0.0600	65,000	-0.01(-7.69%)
May 03, 2016	0.0650	0.0650	0.0650	0.0650	15,000	+0.01(+18.18%)
Apr 26, 2016		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Apr 25, 2016	0.0650	0.0650	0.0650	0.0650	2,500	-0.01(-13.33%)
Apr 22, 2016	0.0600	0.0750	0.0600	0.0750	16,000	+0.00(+7.14%)
Apr 21, 2016	0.0700	0.0700	0.0700	0.0700	14,000	+0.00(+0.00%)
Apr 20, 2016	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Apr 19, 2016	0.0650	0.0700	0.0650	0.0700	14,106	+0.01(+7.69%)
Apr 18, 2016	0.0650	0.0650	0.0650	0.0650	1,034	+0.01(+8.33%)
Apr 15, 2016	0.0650	0.0700	0.0600	0.0600	32,703	-0.01(-14.29%)
Apr 14, 2016	0.0700	0.0700	0.0700	0.0700	13,012	-0.01(-12.50%)
Apr 13, 2016	0.0800	0.0800	0.0800	0.0800	43,000	+0.02(+33.33%)
Apr 12, 2016	0.0600	0.0600	0.0600	0.0600	37,000	+0.00(+0.00%)
Apr 05, 2016		0.0600	0.0600	0.0600	359	+0.00(+9.09%)
Apr 04, 2016	0.0600	0.0600	0.0550	0.0550	15,669	-0.01(-15.38%)
Mar 31, 2016		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Mar 29, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 24, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 22, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 21, 2016	0.0550	0.0550	0.0500	0.0500	178,000	-0.00(-9.09%)
Mar 18, 2016	0.0600	0.0650	0.0550	0.0550	31,335	-0.00(-8.33%)
Mar 17, 2016	0.0550	0.0600	0.0500	0.0600	52,079	+0.00(+0.00%)
Mar 16, 2016	0.0600	0.0600	0.0600	0.0600	1,006	+0.00(+0.00%)
Mar 15, 2016	0.0600	0.0750	0.0600	0.0600	75,000	+0.00(+0.00%)
Mar 14, 2016	0.0550	0.0600	0.0550	0.0600	151,000	+0.01(+20.00%)
Mar 11, 2016	0.0500	0.0500	0.0500	0.0500	18,000	+0.00(+0.00%)
Mar 10, 2016	0.0500	0.0500	0.0500	0.0500	31,000	+0.01(+11.11%)
Mar 09, 2016	0.0450	0.0450	0.0450	0.0450	88,667	+0.00(+0.00%)
Mar 08, 2016	0.0450	0.0450	0.0450	0.0450	43,000	+0.00(+0.00%)
Mar 07, 2016	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Mar 04, 2016		0.0450	0.0450	0.0400	186,667	-0.00(-11.11%)
Mar 03, 2016	0.0400	0.0450	0.0400	0.0450	15,000	+0.01(+28.57%)
Mar 01, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 25, 2016		0.0400	0.0400	0.0400	6	+0.00(+0.00%)
Feb 24, 2016	0.0400	0.0400	0.0400	0.0400	20,080	-0.00(-11.11%)
Feb 23, 2016	0.0450	0.0450	0.0450	0.0450	10,010	-0.01(-10.00%)
Feb 22, 2016	0.0450	0.0500	0.0450	0.0500	9,144	+0.01(+11.11%)
Feb 19, 2016	0.0450	0.0450	0.0450	0.0450	5,146	+0.00(+12.50%)
Feb 10, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 09, 2016	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Feb 08, 2016	0.0400	0.0450	0.0350	0.0450	149,000	+0.00(+12.50%)
Feb 05, 2016	0.0400	0.0400	0.0400	0.0400	12,000	-0.00(-11.11%)
Jan 27, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 26, 2016	0.0400	0.0400	0.0400	0.0400	14,000	-0.01(-20.00%)
Jan 25, 2016	0.0400	0.0500	0.0400	0.0500	36,000	+0.01(+42.86%)
Jan 22, 2016	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Jan 20, 2016		0.0350	0.0350	0.0350	0	-0.02(-36.36%)
Jan 14, 2016		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Jan 13, 2016	0.0400	0.0400	0.0400	0.0400	9,000	-0.01(-27.27%)
Jan 12, 2016	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Jan 11, 2016	0.0600	0.0600	0.0550	0.0550	17,000	+0.01(+22.22%)
Jan 07, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 06, 2016	0.0400	0.0400	0.0350	0.0400	12,500	+0.00(+0.00%)
Jan 05, 2016	0.0300	0.0400	0.0250	0.0400	126,160	+0.00(+14.29%)
Jan 04, 2016	0.0350	0.0350	0.0300	0.0350	52,366	-0.01(-22.22%)
Dec 31, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 30, 2015	0.0400	0.0450	0.0400	0.0450	30,060	+0.00(+12.50%)
Dec 29, 2015	0.0350	0.0400	0.0350	0.0400	28,000	-0.00(-11.11%)
Dec 23, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 18, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 17, 2015	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Dec 16, 2015	0.0400	0.0400	0.0400	0.0400	18,034	+0.00(+14.29%)
Dec 15, 2015	0.0350	0.0350	0.0350	0.0350	45,491	-0.00(-12.50%)
Dec 11, 2015		0.0400	0.0400	0.0400	566	+0.00(+14.29%)
Dec 09, 2015		0.0350	0.0350	0.0350	1,006	-0.00(-12.50%)
Dec 08, 2015	0.0500	0.0500	0.0350	0.0400	120,006	-0.02(-33.33%)
Dec 02, 2015		0.0600	0.0600	0.0600	200	+0.02(+50.00%)
Dec 01, 2015	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Nov 30, 2015	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Nov 26, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 23, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 19, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 18, 2015	0.0550	0.0550	0.0500	0.0500	35,020	-0.00(-9.09%)
Nov 17, 2015	0.0550	0.0550	0.0550	0.0550	15,000	+0.01(+22.22%)
Nov 12, 2015		0.0450	0.0450	0.0450	200	+0.00(+0.00%)
Nov 11, 2015	0.0450	0.0450	0.0450	0.0450	140,000	+0.00(+0.00%)
Nov 09, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 06, 2015	0.0550	0.0550	0.0450	0.0450	25,866	+0.00(+0.00%)
Nov 05, 2015	0.0550	0.0550	0.0450	0.0450	20,000	+0.00(+0.00%)
Nov 04, 2015	0.0450	0.0450	0.0450	0.0450	8,180	-0.01(-10.00%)
Nov 02, 2015		0.0500	0.0500	0.0500	16	+0.00(+0.00%)
Oct 27, 2015		0.0500	0.0500	0.0500	200	+0.01(+25.00%)
Oct 16, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 08, 2015		0.0400	0.0400	0.0400	833	-0.01(-20.00%)
Oct 05, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 02, 2015	0.0400	0.0400	0.0400	0.0400	4,333	-0.01(-20.00%)
Oct 01, 2015	0.0450	0.0500	0.0450	0.0500	7,000	+0.01(+25.00%)
Sep 29, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 28, 2015	0.0400	0.0400	0.0400	0.0400	27,000	+0.00(+0.00%)
Sep 25, 2015	0.0400	0.0400	0.0400	0.0400	36,187	+0.00(+0.00%)
Sep 24, 2015	0.0400	0.0500	0.0400	0.0400	20,000	-0.00(-11.11%)
Sep 23, 2015	0.0450	0.0450	0.0450	0.0450	5,033	+0.00(+12.50%)
Sep 21, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 18, 2015	0.0650	0.0650	0.0400	0.0400	138,000	+0.00(+0.00%)
Sep 17, 2015	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+0.00%)
Sep 10, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 09, 2015	0.0450	0.0450	0.0400	0.0400	82,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.