Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	65.38	65.52	64.64	64.88	1,965,893	-0.55(-0.85%)
Aug 30, 2016	66.01	66.23	65.35	65.43	2,321,131	-0.91(-1.37%)
Aug 29, 2016	67.11	67.31	66.31	66.34	2,542,767	-0.53(-0.79%)
Aug 26, 2016	66.52	68.01	66.39	66.87	4,340,280	+0.25(+0.38%)
Aug 25, 2016	67.15	67.73	65.83	66.61	8,194,266	+4.01(+6.40%)
Aug 24, 2016	62.80	63.61	62.48	62.61	2,781,714	-0.24(-0.38%)
Aug 23, 2016	62.38	63.70	62.38	62.84	2,881,388	+0.96(+1.56%)
Aug 22, 2016	62.29	62.63	61.73	61.88	1,336,747	-0.41(-0.66%)
Aug 19, 2016	61.75	62.38	61.59	62.29	1,273,714	+0.27(+0.44%)
Aug 18, 2016	61.18	62.04	61.03	62.02	1,201,887	+0.86(+1.41%)
Aug 17, 2016	61.01	61.36	60.91	61.15	1,442,671	-0.15(-0.24%)
Aug 16, 2016	61.58	61.71	61.11	61.30	1,356,182	-0.44(-0.71%)
Aug 15, 2016	61.36	62.47	61.36	61.73	1,721,748	+0.55(+0.89%)
Aug 12, 2016	60.22	61.59	60.17	61.19	2,333,153	+0.96(+1.60%)
Aug 11, 2016	59.55	60.65	58.84	60.22	3,654,155	+2.35(+4.05%)
Aug 10, 2016	57.56	58.93	57.56	57.88	1,275,605	+0.24(+0.41%)
Aug 09, 2016	58.17	58.29	57.21	57.64	1,595,237	-0.75(-1.29%)
Aug 08, 2016	57.52	58.86	57.52	58.40	2,425,424	+1.35(+2.37%)
Aug 05, 2016	56.32	57.24	56.30	57.04	1,386,506	+1.21(+2.17%)
Aug 04, 2016	55.92	56.46	55.47	55.83	1,108,742	+0.00(+0.00%)
Aug 03, 2016	55.27	55.92	53.42	55.83	2,921,423	+0.00(+0.00%)
Aug 02, 2016	57.52	57.80	55.37	55.83	3,527,198	-2.06(-3.56%)
Aug 01, 2016	58.41	58.47	57.61	57.90	1,806,078	-0.75(-1.29%)
Jul 29, 2016	57.47	58.72	57.13	58.65	2,214,864	+1.06(+1.85%)
Jul 28, 2016	57.20	57.64	56.48	57.59	1,134,606	+0.22(+0.38%)
Jul 27, 2016	57.50	58.23	57.13	57.37	1,573,107	-0.18(-0.32%)
Jul 26, 2016	56.22	57.56	56.19	57.55	1,598,196	+1.19(+2.11%)
Jul 25, 2016	56.32	56.62	56.21	56.36	1,341,735	+0.00(+0.00%)
Jul 22, 2016	56.36	56.56	55.71	56.36	1,201,607	-0.03(-0.05%)
Jul 21, 2016	56.62	57.30	56.16	56.39	1,754,226	-0.33(-0.58%)
Jul 20, 2016	56.16	56.88	55.88	56.72	1,600,427	+0.92(+1.65%)
Jul 19, 2016	56.09	56.16	55.47	55.80	1,100,291	-0.42(-0.74%)
Jul 18, 2016	55.72	56.42	55.48	56.22	1,220,945	+0.49(+0.88%)
Jul 15, 2016	57.18	57.18	55.62	55.72	2,382,192	-1.35(-2.37%)
Jul 14, 2016	57.33	57.68	56.98	57.08	1,057,858	+0.34(+0.59%)
Jul 13, 2016	57.07	57.11	56.11	56.74	1,324,030	-0.24(-0.41%)
Jul 12, 2016	56.59	57.30	56.49	56.98	2,231,423	+0.59(+1.05%)
Jul 11, 2016	55.73	56.70	55.73	56.39	1,266,249	+0.62(+1.11%)
Jul 08, 2016	54.72	55.84	54.12	55.77	2,056,173	+1.65(+3.06%)
Jul 07, 2016	54.37	54.98	53.59	54.12	1,784,193	-0.15(-0.27%)
Jul 06, 2016	53.83	54.34	53.40	54.26	3,127,143	+0.48(+0.90%)
Jul 05, 2016	55.01	55.05	53.23	53.78	3,621,071	-1.95(-3.49%)
Jul 01, 2016	54.91	55.72	55.72	55.72	2,244,327	+0.60(+1.09%)
Jun 30, 2016	54.62	55.26	53.96	55.12	1,704,242	+0.55(+1.00%)
Jun 29, 2016	54.23	55.09	54.09	54.58	1,467,485	+0.88(+1.64%)
Jun 28, 2016	53.16	53.95	52.95	53.70	2,446,291	+1.45(+2.77%)
Jun 27, 2016	53.80	53.82	51.80	52.25	5,125,364	-2.37(-4.34%)
Jun 24, 2016	54.85	55.02	53.84	54.62	8,288,891	-2.31(-4.06%)
Jun 23, 2016	56.52	57.27	56.28	56.93	1,589,686	+1.06(+1.90%)
Jun 22, 2016	56.22	56.67	55.64	55.87	1,972,367	-0.16(-0.29%)
Jun 21, 2016	56.36	56.36	55.59	56.03	1,158,328	-0.10(-0.18%)
Jun 20, 2016	56.59	56.92	56.05	56.13	1,908,595	+0.47(+0.85%)
Jun 17, 2016	54.91	55.88	54.74	55.66	3,466,555	+0.61(+1.11%)
Jun 16, 2016	55.30	55.52	54.88	55.05	2,640,984	-0.65(-1.16%)
Jun 15, 2016	54.87	56.68	54.87	55.70	2,638,802	+0.84(+1.53%)
Jun 14, 2016	55.05	55.42	54.51	54.86	2,549,308	-0.21(-0.38%)
Jun 13, 2016	55.51	55.90	54.99	55.07	1,974,580	-0.68(-1.21%)
Jun 10, 2016	55.87	56.07	55.41	55.74	2,099,662	-0.68(-1.20%)
Jun 09, 2016	57.59	57.62	56.27	56.42	1,445,417	-1.34(-2.31%)
Jun 08, 2016	58.01	58.36	57.74	57.75	2,036,508	-0.27(-0.47%)
Jun 07, 2016	56.92	58.13	56.89	58.03	2,185,503	+1.16(+2.05%)
Jun 06, 2016	57.08	57.49	56.74	56.86	1,851,755	-0.15(-0.27%)
Jun 03, 2016	56.82	57.05	56.28	57.01	2,413,215	-0.05(-0.08%)
Jun 02, 2016	56.32	57.19	56.25	57.06	3,170,265	+0.81(+1.44%)
Jun 01, 2016	55.81	56.60	55.74	56.25	2,291,010	+0.33(+0.60%)
May 31, 2016	56.66	56.82	55.66	55.91	4,096,760	-0.52(-0.93%)
May 27, 2016	56.52	56.44	56.44	56.44	3,074,733	-0.01(-0.02%)
May 26, 2016	57.82	58.07	56.31	56.45	2,756,604	-1.21(-2.10%)
May 25, 2016	56.29	57.98	55.85	57.66	7,941,490	+0.04(+0.06%)
May 24, 2016	57.86	58.44	57.58	57.62	3,493,032	-0.10(-0.17%)
May 23, 2016	58.49	58.68	57.57	57.72	3,866,694	-0.64(-1.10%)
May 20, 2016	57.29	58.55	56.97	58.36	3,503,621	+1.25(+2.20%)
May 19, 2016	57.70	58.44	56.99	57.11	4,904,489	-0.61(-1.06%)
May 18, 2016	58.18	58.54	57.46	57.72	2,261,912	-0.84(-1.43%)
May 17, 2016	58.84	59.64	57.94	58.56	2,114,756	-0.25(-0.43%)
May 16, 2016	58.06	59.07	58.00	58.81	1,894,644	+0.67(+1.15%)
May 13, 2016	59.32	59.90	57.94	58.14	4,541,947	-1.75(-2.92%)
May 12, 2016	60.28	60.56	59.26	59.89	2,099,037	-0.10(-0.17%)
May 11, 2016	61.54	62.24	59.74	59.99	3,466,041	-3.83(-6.00%)
May 10, 2016	62.69	63.99	62.32	63.82	1,433,583	+1.24(+1.98%)
May 09, 2016	62.42	63.02	62.39	62.58	1,176,226	+0.05(+0.09%)
May 06, 2016	62.93	63.08	61.74	62.53	2,216,437	-0.66(-1.04%)
May 05, 2016	63.29	63.69	62.65	63.19	1,216,133	-0.41(-0.64%)
May 04, 2016	63.66	63.86	62.93	63.59	1,703,786	-0.53(-0.83%)
May 03, 2016	64.36	64.60	63.84	64.13	1,846,292	-0.88(-1.36%)
May 02, 2016	64.51	65.14	63.81	65.01	1,451,301	+0.62(+0.97%)
Apr 29, 2016	65.06	65.06	64.03	64.39	1,594,343	-0.63(-0.97%)
Apr 28, 2016	65.60	65.88	64.90	65.02	1,045,838	-1.18(-1.79%)
Apr 27, 2016	65.57	66.40	65.29	66.20	929,503	+0.69(+1.05%)
Apr 26, 2016	65.15	65.85	64.70	65.52	1,158,336	+0.46(+0.71%)
Apr 25, 2016	65.54	65.91	64.72	65.06	1,132,118	-0.85(-1.29%)
Apr 22, 2016	65.16	66.15	64.76	65.90	1,563,831	+0.77(+1.18%)
Apr 21, 2016	65.53	66.20	65.09	65.14	1,402,323	-0.04(-0.06%)
Apr 20, 2016	64.82	65.41	64.25	65.17	1,126,386	+0.42(+0.64%)
Apr 19, 2016	64.40	65.15	64.36	64.76	1,448,650	+0.52(+0.81%)
Apr 18, 2016	64.24	64.32	63.74	64.23	1,647,662	+0.00(+0.00%)
Apr 15, 2016	64.08	64.60	63.95	64.23	1,392,839	+0.15(+0.24%)
Apr 14, 2016	64.61	64.97	63.77	64.08	1,799,243	-0.71(-1.10%)
Apr 13, 2016	63.96	65.15	63.66	64.79	1,786,838	+1.41(+2.22%)
Apr 12, 2016	64.12	64.52	62.87	63.39	2,078,934	-0.53(-0.83%)
Apr 11, 2016	63.92	64.30	63.45	63.92	1,905,269	+0.18(+0.28%)
Apr 08, 2016	64.31	64.71	63.48	63.74	1,536,300	-0.21(-0.32%)
Apr 07, 2016	64.75	65.35	63.47	63.95	1,667,417	-1.25(-1.92%)
Apr 06, 2016	64.71	65.40	64.19	65.20	1,071,438	+0.45(+0.70%)
Apr 05, 2016	64.70	65.12	64.38	64.75	2,158,488	-0.49(-0.75%)
Apr 04, 2016	66.44	66.83	65.02	65.24	2,639,050	-1.34(-2.01%)
Apr 01, 2016	65.93	66.76	65.41	66.57	1,635,387	+0.35(+0.53%)
Mar 31, 2016	65.62	66.68	65.36	66.22	1,780,009	+0.71(+1.09%)
Mar 30, 2016	65.11	66.14	64.75	65.51	1,284,873	+0.68(+1.04%)
Mar 29, 2016	64.40	64.93	64.13	64.83	1,195,788	+0.65(+1.01%)
Mar 28, 2016	64.05	64.71	63.83	64.18	1,245,487	+0.17(+0.27%)
Mar 24, 2016	64.88	64.01	64.01	64.01	1,928,925	-0.95(-1.46%)
Mar 23, 2016	65.30	65.53	64.79	64.96	2,330,688	-0.54(-0.83%)
Mar 22, 2016	64.55	66.06	64.33	65.50	2,719,887	+0.94(+1.45%)
Mar 21, 2016	64.97	64.97	63.91	64.56	2,014,472	-0.59(-0.90%)
Mar 18, 2016	63.71	65.79	63.45	65.15	4,244,581	+1.87(+2.95%)
Mar 17, 2016	63.05	64.36	62.81	63.28	3,165,035	+0.22(+0.34%)
Mar 16, 2016	62.41	63.25	61.80	63.06	2,765,160	+0.25(+0.40%)
Mar 15, 2016	63.26	63.83	62.33	62.81	2,682,407	-1.67(-2.59%)
Mar 14, 2016	64.31	64.95	64.10	64.48	1,622,736	+0.02(+0.03%)
Mar 11, 2016	63.68	64.51	63.31	64.46	1,390,331	+1.22(+1.93%)
Mar 10, 2016	63.25	63.52	62.29	63.24	1,213,709	+0.25(+0.40%)
Mar 09, 2016	62.48	63.38	62.07	62.99	1,155,694	+0.74(+1.18%)
Mar 08, 2016	63.27	63.70	61.87	62.25	1,624,235	-1.19(-1.88%)
Mar 07, 2016	62.18	63.97	62.03	63.45	2,068,467	+0.84(+1.35%)
Mar 04, 2016	62.03	63.45	61.74	62.60	1,597,509	+0.60(+0.97%)
Mar 03, 2016	60.58	62.41	60.07	62.00	2,691,213	+1.25(+2.05%)
Mar 02, 2016	60.20	60.96	60.08	60.76	1,625,483	+0.10(+0.16%)
Mar 01, 2016	58.94	60.88	58.38	60.66	2,132,941	+2.35(+4.03%)
Feb 29, 2016	58.94	59.18	58.22	58.31	1,363,982	-0.43(-0.73%)
Feb 26, 2016	59.15	59.15	57.97	58.74	1,815,125	+0.31(+0.52%)
Feb 25, 2016	58.27	58.46	57.17	58.43	1,096,732	+0.16(+0.28%)
Feb 24, 2016	57.43	58.49	56.51	58.27	1,648,058	+0.47(+0.81%)
Feb 23, 2016	58.57	59.18	57.77	57.80	1,507,048	-0.75(-1.29%)
Feb 22, 2016	58.33	58.86	58.22	58.56	1,188,094	+0.67(+1.16%)
Feb 19, 2016	58.21	58.21	56.79	57.88	1,532,655	-0.67(-1.15%)
Feb 18, 2016	58.50	58.83	57.96	58.56	1,565,994	-0.32(-0.55%)
Feb 17, 2016	57.34	59.45	57.26	58.88	2,648,392	+2.14(+3.76%)
Feb 16, 2016	56.30	56.84	55.24	56.74	1,961,466	+1.35(+2.45%)
Feb 12, 2016	54.97	55.39	55.39	55.39	2,116,722	+0.88(+1.61%)
Feb 11, 2016	54.34	55.21	53.61	54.51	3,699,328	-0.84(-1.52%)
Feb 10, 2016	56.07	56.34	55.16	55.35	1,465,086	-0.43(-0.77%)
Feb 09, 2016	55.76	56.70	54.75	55.78	2,662,886	-0.67(-1.19%)
Feb 08, 2016	56.61	57.26	55.29	56.46	2,201,864	-0.84(-1.47%)
Feb 05, 2016	57.99	58.26	56.79	57.30	3,343,916	-0.74(-1.27%)
Feb 04, 2016	56.78	58.31	56.65	58.04	3,987,706	+0.83(+1.44%)
Feb 03, 2016	57.48	57.95	56.22	57.21	6,850,681	+0.00(+0.00%)
Feb 02, 2016	58.07	58.65	56.72	57.21	8,233,802	-0.87(-1.50%)
Feb 01, 2016	56.56	58.51	56.09	58.08	3,196,204	+0.80(+1.39%)
Jan 29, 2016	55.55	57.40	55.36	57.28	2,708,099	+2.21(+4.01%)
Jan 28, 2016	55.82	56.18	54.21	55.08	2,192,851	-0.21(-0.37%)
Jan 27, 2016	55.98	56.69	54.82	55.28	1,840,756	-0.78(-1.39%)
Jan 26, 2016	55.01	56.21	54.35	56.06	2,132,595	+1.39(+2.54%)
Jan 25, 2016	55.28	55.42	54.39	54.67	3,589,158	-0.65(-1.17%)
Jan 22, 2016	55.73	56.03	55.00	55.32	4,867,455	+0.54(+0.98%)
Jan 21, 2016	55.29	56.44	54.60	54.78	4,153,653	-0.67(-1.21%)
Jan 20, 2016	56.36	56.63	53.59	55.45	6,037,871	-2.17(-3.77%)
Jan 19, 2016	58.10	60.90	56.44	57.62	11,902,782	-3.08(-5.07%)
Jan 15, 2016	58.66	60.70	60.70	60.70	3,959,840	+0.71(+1.18%)
Jan 14, 2016	59.56	60.44	58.77	59.99	2,342,394	+0.14(+0.24%)
Jan 13, 2016	61.45	61.66	59.54	59.85	1,907,663	-1.53(-2.50%)
Jan 12, 2016	61.54	62.20	60.35	61.38	1,673,843	+0.51(+0.84%)
Jan 11, 2016	61.26	61.98	60.13	60.87	2,010,426	-0.38(-0.62%)
Jan 08, 2016	63.87	64.31	61.15	61.25	3,376,330	-2.39(-3.75%)
Jan 07, 2016	64.69	65.66	63.45	63.64	2,733,705	-1.79(-2.74%)
Jan 06, 2016	65.73	66.43	65.21	65.43	1,920,885	-1.24(-1.86%)
Jan 05, 2016	67.23	67.69	66.05	66.67	1,700,951	-0.20(-0.30%)
Jan 04, 2016	68.45	67.48	66.05	66.87	2,767,228	-1.59(-2.32%)
Dec 31, 2015	69.05	68.45	68.45	68.45	877,537	-0.68(-0.99%)
Dec 30, 2015	69.51	69.81	69.08	69.14	553,698	-0.51(-0.73%)
Dec 29, 2015	69.20	70.54	69.00	69.65	1,462,144	+0.92(+1.33%)
Dec 28, 2015	68.97	69.26	68.00	68.73	829,450	-0.31(-0.45%)
Dec 24, 2015	69.63	69.05	69.05	69.05	711,146	-0.73(-1.04%)
Dec 23, 2015	68.86	70.50	68.18	69.77	2,007,374	+1.60(+2.34%)
Dec 22, 2015	66.91	68.53	66.87	68.18	2,167,241	+1.35(+2.01%)
Dec 21, 2015	65.65	67.19	65.36	66.83	2,492,727	+2.37(+3.67%)
Dec 18, 2015	65.26	65.44	64.43	64.46	2,444,942	-1.25(-1.90%)
Dec 17, 2015	67.44	67.71	65.68	65.71	1,555,372	-1.69(-2.50%)
Dec 16, 2015	66.70	67.52	66.35	67.39	1,160,423	+1.05(+1.59%)
Dec 15, 2015	66.64	66.99	65.88	66.34	1,545,174	+0.31(+0.47%)
Dec 14, 2015	67.22	67.85	65.24	66.03	2,508,097	-1.11(-1.65%)
Dec 11, 2015	67.49	67.67	66.49	67.14	1,728,523	-1.13(-1.66%)
Dec 10, 2015	68.32	68.90	67.87	68.27	1,107,310	+0.04(+0.05%)
Dec 09, 2015	67.65	69.11	67.55	68.23	2,033,662	+0.30(+0.45%)
Dec 08, 2015	67.37	68.64	67.32	67.93	1,884,206	-0.01(-0.01%)
Dec 07, 2015	68.14	68.28	67.38	67.94	1,502,806	-0.68(-0.99%)
Dec 04, 2015	68.25	69.15	67.94	68.62	1,788,398	+0.67(+0.99%)
Dec 03, 2015	69.78	70.06	67.70	67.95	2,348,541	-1.54(-2.21%)
Dec 02, 2015	70.87	71.23	69.39	69.48	1,646,873	-1.41(-1.99%)
Dec 01, 2015	71.19	71.47	70.14	70.89	1,724,616	-0.22(-0.31%)
Nov 30, 2015	70.96	71.42	70.24	71.12	2,100,098	-0.04(-0.06%)
Nov 27, 2015	72.12	72.79	70.96	71.16	1,189,739	-0.93(-1.29%)
Nov 25, 2015	70.41	72.09	72.09	72.09	3,418,146	+1.29(+1.83%)
Nov 24, 2015	67.30	71.54	66.94	70.80	8,832,922	+2.47(+3.62%)
Nov 23, 2015	67.22	69.10	67.22	68.32	3,923,900	+1.26(+1.88%)
Nov 20, 2015	66.73	67.23	66.73	67.06	3,134,328	+0.80(+1.21%)
Nov 19, 2015	66.46	66.84	66.05	66.26	2,451,213	-0.16(-0.24%)
Nov 18, 2015	66.44	66.58	65.80	66.42	4,552,354	+0.26(+0.39%)
Nov 17, 2015	67.48	68.21	65.60	66.16	2,326,260	-0.98(-1.46%)
Nov 16, 2015	66.17	67.18	66.03	67.15	1,825,553	+0.68(+1.02%)
Nov 13, 2015	67.39	67.42	65.24	66.47	3,493,341	-2.10(-3.06%)
Nov 12, 2015	69.85	69.85	68.34	68.56	1,714,494	-0.51(-0.74%)
Nov 11, 2015	71.35	71.36	68.74	69.07	1,956,939	-2.41(-3.37%)
Nov 10, 2015	71.28	71.69	70.34	71.48	1,489,824	-0.12(-0.16%)
Nov 09, 2015	73.03	73.11	70.96	71.60	1,410,037	-1.51(-2.06%)
Nov 06, 2015	73.70	74.14	71.48	73.11	2,223,221	-1.86(-2.48%)
Nov 05, 2015	73.98	75.14	73.98	74.96	1,281,789	+1.18(+1.60%)
Nov 04, 2015	74.45	74.58	73.54	73.79	1,024,352	-0.65(-0.88%)
Nov 03, 2015	73.58	74.98	73.44	74.44	991,579	+0.62(+0.85%)
Nov 02, 2015	73.71	74.36	73.04	73.81	1,222,840	+0.23(+0.32%)
Oct 30, 2015	72.38	73.93	72.23	73.58	1,649,525	+1.01(+1.39%)
Oct 29, 2015	72.16	73.34	71.88	72.57	1,370,257	+0.09(+0.12%)
Oct 28, 2015	71.16	72.96	70.94	72.48	1,483,392	+1.48(+2.09%)
Oct 27, 2015	70.21	71.04	69.78	71.00	1,486,729	+0.59(+0.84%)
Oct 26, 2015	70.07	70.07	69.42	70.41	1,358,392	+0.25(+0.36%)
Oct 23, 2015	71.24	71.38	69.52	70.16	1,869,468	-0.57(-0.81%)
Oct 22, 2015	70.66	70.78	69.62	70.73	1,686,475	+0.11(+0.15%)
Oct 21, 2015	71.89	72.17	70.47	70.63	814,060	-0.69(-0.96%)
Oct 20, 2015	71.19	72.34	71.17	71.31	1,079,067	-0.12(-0.17%)
Oct 19, 2015	70.29	71.74	70.17	71.44	1,259,037	+0.90(+1.28%)
Oct 16, 2015	71.11	71.35	70.20	70.54	1,240,894	-0.21(-0.30%)
Oct 15, 2015	70.47	70.86	70.02	70.75	1,474,115	+0.41(+0.58%)
Oct 14, 2015	70.56	71.24	69.50	70.34	973,488	+0.03(+0.04%)
Oct 13, 2015	71.45	71.65	70.23	70.31	1,386,298	-1.57(-2.19%)
Oct 12, 2015	72.64	72.92	71.58	71.88	944,080	-0.77(-1.06%)
Oct 09, 2015	73.06	73.59	72.26	72.65	916,793	-0.24(-0.33%)
Oct 08, 2015	71.19	73.11	71.08	72.89	1,159,841	+1.30(+1.82%)
Oct 07, 2015	72.13	73.18	70.97	71.59	1,278,050	+0.31(+0.44%)
Oct 06, 2015	71.54	71.88	70.85	71.28	949,936	-0.35(-0.49%)
Oct 05, 2015	70.25	71.96	70.20	71.63	1,552,015	+2.10(+3.02%)
Oct 02, 2015	67.60	69.58	66.94	69.53	1,111,823	+1.18(+1.72%)
Oct 01, 2015	69.03	69.13	67.81	68.35	1,345,731	-0.57(-0.83%)
Sep 30, 2015	67.86	69.16	67.30	68.92	1,392,595	+1.80(+2.69%)
Sep 29, 2015	67.09	68.00	66.73	67.12	1,070,660	+0.29(+0.43%)
Sep 28, 2015	68.42	68.60	66.30	66.83	1,532,953	-2.23(-3.23%)
Sep 25, 2015	70.27	70.32	68.78	69.06	864,802	-0.47(-0.68%)
Sep 24, 2015	69.58	69.66	68.70	69.54	971,566	-0.65(-0.93%)
Sep 23, 2015	70.49	70.70	69.64	70.19	847,836	-0.06(-0.09%)
Sep 22, 2015	69.93	70.40	69.00	70.25	1,488,129	-0.59(-0.83%)
Sep 21, 2015	71.18	71.57	70.50	70.84	1,288,949	+0.02(+0.03%)
Sep 18, 2015	70.88	71.65	70.42	70.82	2,120,412	-1.12(-1.56%)
Sep 17, 2015	72.43	73.35	71.76	71.95	1,301,385	-0.38(-0.53%)
Sep 16, 2015	71.60	72.41	70.97	72.33	1,624,722	+0.99(+1.39%)
Sep 15, 2015	71.02	71.56	70.42	71.34	1,360,936	+0.64(+0.90%)
Sep 14, 2015	71.11	71.50	70.45	70.70	1,206,447	-0.44(-0.62%)
Sep 11, 2015	71.02	71.50	70.23	71.14	1,242,282	-0.09(-0.12%)
Sep 10, 2015	71.30	72.04	71.03	71.23	870,950	-0.67(-0.94%)
Sep 09, 2015	73.24	74.12	71.74	71.90	831,568	-0.81(-1.11%)
Sep 08, 2015	72.53	72.83	71.58	72.71	981,996	+1.39(+1.94%)
Sep 04, 2015	71.30	71.33	71.33	71.33	1,052,641	-0.95(-1.31%)
Sep 03, 2015	72.51	73.39	71.93	72.28	1,133,511	-0.37(-0.51%)
Sep 02, 2015	72.01	72.93	71.45	72.65	1,554,233	+1.65(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.