Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.92	14.02	13.49	13.58	19,152,216	-0.48(-3.41%)
Aug 30, 2016	14.46	14.61	13.94	14.06	17,174,886	-0.40(-2.75%)
Aug 29, 2016	14.32	14.53	14.22	14.46	10,930,587	+0.04(+0.25%)
Aug 26, 2016	14.53	14.76	14.24	14.42	17,185,552	-0.05(-0.37%)
Aug 25, 2016	14.48	14.72	14.39	14.48	12,753,940	-0.05(-0.31%)
Aug 24, 2016	14.77	14.95	14.44	14.52	18,243,436	-0.33(-2.25%)
Aug 23, 2016	14.22	14.96	14.17	14.86	32,943,550	+0.71(+5.05%)
Aug 22, 2016	14.65	14.69	13.97	14.14	29,127,642	-1.05(-6.90%)
Aug 19, 2016	14.94	15.23	14.90	15.19	18,727,188	+0.11(+0.72%)
Aug 18, 2016	14.35	15.13	14.30	15.08	29,749,160	+0.89(+6.24%)
Aug 17, 2016	13.63	14.24	13.50	14.20	23,072,570	+0.48(+3.49%)
Aug 16, 2016	13.67	13.79	13.32	13.72	20,293,128	+0.24(+1.81%)
Aug 15, 2016	13.51	13.62	13.36	13.47	13,322,064	+0.21(+1.57%)
Aug 12, 2016	13.16	13.44	13.11	13.26	14,932,396	+0.24(+1.87%)
Aug 11, 2016	12.75	13.18	12.62	13.02	15,109,692	+0.42(+3.36%)
Aug 10, 2016	13.05	13.15	12.57	12.60	15,024,925	-0.40(-3.05%)
Aug 09, 2016	12.93	13.08	12.81	12.99	17,141,926	+0.15(+1.19%)
Aug 08, 2016	12.71	13.23	12.71	12.84	20,408,096	+0.34(+2.74%)
Aug 05, 2016	12.14	12.56	11.98	12.50	18,765,452	+0.41(+3.43%)
Aug 04, 2016	12.26	12.53	11.76	12.08	27,127,812	-0.01(-0.07%)
Aug 03, 2016	11.69	12.09	11.42	12.09	19,052,132	+0.47(+4.03%)
Aug 02, 2016	11.82	11.91	11.23	11.62	19,046,618	-0.02(-0.15%)
Aug 01, 2016	12.09	12.10	11.57	11.64	23,221,820	-0.65(-5.28%)
Jul 29, 2016	11.90	12.38	11.81	12.29	15,376,193	+0.26(+2.17%)
Jul 28, 2016	11.89	12.12	11.79	12.03	18,497,314	+0.20(+1.68%)
Jul 27, 2016	12.52	12.70	11.77	11.83	25,268,784	-0.59(-4.72%)
Jul 26, 2016	12.16	12.46	12.08	12.42	15,660,204	+0.18(+1.47%)
Jul 25, 2016	12.56	12.67	12.16	12.24	19,283,826	-0.48(-3.76%)
Jul 22, 2016	13.06	13.08	12.64	12.71	21,978,920	-0.28(-2.15%)
Jul 21, 2016	13.34	13.59	12.95	12.99	20,171,004	-0.38(-2.83%)
Jul 20, 2016	13.17	13.46	12.74	13.37	19,470,166	+0.08(+0.61%)
Jul 19, 2016	13.57	13.63	13.20	13.29	14,237,976	-0.39(-2.83%)
Jul 18, 2016	13.55	13.71	13.27	13.68	16,221,753	-0.03(-0.20%)
Jul 15, 2016	13.89	13.98	13.61	13.71	16,976,740	-0.05(-0.39%)
Jul 14, 2016	14.01	14.20	13.71	13.76	13,507,687	-0.02(-0.13%)
Jul 13, 2016	13.91	14.18	13.63	13.78	25,133,834	-0.28(-1.99%)
Jul 12, 2016	13.54	14.17	13.53	14.06	24,368,272	+0.82(+6.19%)
Jul 11, 2016	13.52	13.64	13.21	13.24	13,874,253	-0.21(-1.54%)
Jul 08, 2016	13.57	13.28	13.23	13.44	19,222,166	+0.16(+1.22%)
Jul 07, 2016	13.70	13.88	13.12	13.28	20,887,560	-0.09(-0.67%)
Jul 06, 2016	13.12	13.52	13.00	13.37	17,473,498	+0.11(+0.82%)
Jul 05, 2016	13.71	13.90	13.02	13.26	23,446,994	-0.87(-6.12%)
Jul 01, 2016	13.41	14.13	14.13	14.13	22,073,666	+0.60(+4.46%)
Jun 30, 2016	13.53	13.65	13.30	13.53	17,014,224	-0.12(-0.86%)
Jun 29, 2016	13.53	13.92	13.37	13.64	26,812,884	+0.32(+2.44%)
Jun 28, 2016	12.87	13.36	12.77	13.32	21,201,368	+1.01(+8.20%)
Jun 27, 2016	12.89	12.99	11.82	12.31	26,608,092	-0.84(-6.37%)
Jun 24, 2016	12.89	13.46	12.89	13.15	37,098,084	-0.61(-4.45%)
Jun 23, 2016	13.53	13.77	13.31	13.76	21,622,938	+0.47(+3.52%)
Jun 22, 2016	13.63	13.79	13.12	13.29	23,613,056	-0.31(-2.25%)
Jun 21, 2016	13.28	13.68	12.80	13.60	38,228,760	+0.55(+4.21%)
Jun 20, 2016	12.48	13.27	12.46	13.05	43,853,428	+1.19(+10.03%)
Jun 17, 2016	11.70	12.06	11.65	11.86	19,841,480	+0.44(+3.87%)
Jun 16, 2016	11.62	11.63	11.01	11.42	18,578,544	-0.35(-2.99%)
Jun 15, 2016	11.77	12.16	11.62	11.77	14,523,054	-0.15(-1.29%)
Jun 14, 2016	11.95	12.16	11.57	11.92	13,436,325	-0.04(-0.38%)
Jun 13, 2016	11.93	12.35	11.85	11.97	18,901,112	-0.13(-1.04%)
Jun 10, 2016	12.59	12.61	12.07	12.09	18,633,900	-0.76(-5.89%)
Jun 09, 2016	12.78	13.04	12.71	12.85	15,684,775	-0.24(-1.86%)
Jun 08, 2016	13.52	13.65	12.99	13.09	22,458,782	-0.08(-0.62%)
Jun 07, 2016	12.75	13.29	12.59	13.17	26,834,182	+0.59(+4.73%)
Jun 06, 2016	12.30	12.62	12.18	12.58	18,081,438	+0.58(+4.80%)
Jun 03, 2016	12.04	12.23	11.78	12.00	16,388,606	-0.05(-0.45%)
Jun 02, 2016	11.72	12.14	11.68	12.06	15,497,702	+0.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.