Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.63	20.73	20.52	20.69	1,197,945	+0.02(+0.10%)
Aug 30, 2016	20.58	20.80	20.53	20.67	422,629	+0.05(+0.24%)
Aug 29, 2016	20.52	20.70	20.38	20.62	341,347	+0.09(+0.44%)
Aug 26, 2016	19.94	20.57	19.94	20.53	2,105,041	+0.53(+2.65%)
Aug 25, 2016	19.65	20.00	19.65	20.00	781,699	+0.29(+1.47%)
Aug 24, 2016	19.99	20.34	19.65	19.71	531,768	-0.31(-1.55%)
Aug 23, 2016	19.86	20.12	19.76	20.02	717,093	+0.29(+1.47%)
Aug 22, 2016	19.86	19.96	19.60	19.73	888,251	-0.16(-0.80%)
Aug 19, 2016	19.61	20.07	19.43	19.89	1,347,751	+0.39(+2.00%)
Aug 18, 2016	18.94	19.55	18.79	19.50	2,857,611	+0.62(+3.28%)
Aug 17, 2016	18.67	18.99	18.60	18.88	1,238,234	+0.14(+0.75%)
Aug 16, 2016	18.70	18.99	18.68	18.74	5,340,832	-1.36(-6.77%)
Aug 15, 2016	19.88	20.27	19.73	20.10	378,848	+0.50(+2.55%)
Aug 12, 2016	19.34	19.74	19.17	19.60	481,769	+0.21(+1.08%)
Aug 11, 2016	18.79	19.62	18.71	19.39	673,412	+0.67(+3.58%)
Aug 10, 2016	18.59	19.14	18.35	18.72	289,993	+0.19(+1.03%)
Aug 09, 2016	19.83	19.83	17.00	18.53	1,589,028	-0.33(-1.75%)
Aug 08, 2016	18.67	19.05	18.67	18.86	260,392	+0.22(+1.18%)
Aug 05, 2016	18.26	18.73	18.26	18.64	260,835	+0.47(+2.59%)
Aug 04, 2016	18.24	18.44	18.16	18.17	209,923	-0.03(-0.16%)
Aug 03, 2016	17.71	18.30	17.70	18.20	197,421	+0.51(+2.88%)
Aug 02, 2016	17.97	18.10	17.60	17.69	282,680	-0.27(-1.50%)
Aug 01, 2016	18.21	18.33	17.91	17.96	285,954	-0.35(-1.91%)
Jul 29, 2016	18.18	18.31	18.01	18.31	181,460	-0.10(-0.54%)
Jul 28, 2016	18.55	18.65	18.33	18.41	162,054	-0.11(-0.59%)
Jul 27, 2016	18.96	18.96	18.23	18.52	254,012	-0.30(-1.59%)
Jul 26, 2016	18.73	18.97	18.70	18.82	237,807	+0.04(+0.21%)
Jul 25, 2016	18.85	18.95	18.60	18.78	220,789	-0.13(-0.69%)
Jul 22, 2016	19.13	19.13	18.87	18.91	144,122	-0.23(-1.20%)
Jul 21, 2016	19.35	19.51	19.13	19.14	159,480	-0.27(-1.39%)
Jul 20, 2016	19.42	19.58	19.18	19.41	149,014	+0.01(+0.05%)
Jul 19, 2016	19.45	19.59	19.33	19.40	178,478	-0.09(-0.46%)
Jul 18, 2016	19.49	19.66	19.29	19.49	175,148	-0.02(-0.10%)
Jul 15, 2016	19.60	19.61	19.36	19.51	149,845	+0.06(+0.31%)
Jul 14, 2016	19.56	19.61	19.41	19.45	189,701	+0.08(+0.41%)
Jul 13, 2016	19.82	19.96	19.13	19.37	288,992	-0.45(-2.27%)
Jul 12, 2016	19.55	19.91	19.46	19.82	268,768	+0.57(+2.96%)
Jul 11, 2016	19.50	19.63	19.22	19.25	235,307	-0.09(-0.47%)
Jul 08, 2016	19.10	19.44	18.85	19.34	288,120	+0.49(+2.60%)
Jul 07, 2016	19.01	19.29	18.76	18.85	839,765	-0.16(-0.84%)
Jul 06, 2016	18.56	19.14	18.27	19.01	684,471	+0.32(+1.71%)
Jul 05, 2016	18.97	19.18	18.49	18.69	397,996	-0.47(-2.45%)
Jul 01, 2016	18.92	19.16	19.16	19.16	135,900	+0.25(+1.32%)
Jun 30, 2016	18.71	18.92	18.55	18.91	231,177	+0.23(+1.23%)
Jun 29, 2016	18.57	18.82	18.24	18.68	318,777	+0.38(+2.08%)
Jun 28, 2016	18.22	18.38	18.04	18.30	544,489	+0.26(+1.44%)
Jun 27, 2016	17.93	18.11	17.68	18.04	661,402	-0.20(-1.10%)
Jun 24, 2016	17.85	18.41	17.19	18.24	1,719,266	-0.88(-4.60%)
Jun 23, 2016	18.53	19.36	18.29	19.12	1,410,164	+0.85(+4.65%)
Jun 22, 2016	18.26	18.49	18.21	18.27	98,589	+0.00(+0.00%)
Jun 21, 2016	18.56	18.56	18.06	18.27	120,207	-0.30(-1.62%)
Jun 20, 2016	18.64	18.95	18.46	18.57	292,860	+0.27(+1.48%)
Jun 17, 2016	18.46	18.54	18.20	18.30	279,399	-0.14(-0.76%)
Jun 16, 2016	18.36	18.50	18.00	18.44	135,400	-0.10(-0.54%)
Jun 15, 2016	18.61	18.80	18.51	18.54	351,265	+0.04(+0.22%)
Jun 14, 2016	18.90	19.06	18.22	18.50	184,270	-0.50(-2.63%)
Jun 13, 2016	19.16	19.20	18.78	19.00	261,770	-0.20(-1.04%)
Jun 10, 2016	19.28	19.28	19.00	19.20	165,336	-0.22(-1.13%)
Jun 09, 2016	19.41	19.61	19.21	19.42	130,341	-0.14(-0.72%)
Jun 08, 2016	19.90	19.90	19.56	19.56	198,678	-0.18(-0.91%)
Jun 07, 2016	19.39	19.87	19.39	19.74	196,187	+0.24(+1.23%)
Jun 06, 2016	19.44	19.77	19.31	19.50	283,944	+0.07(+0.36%)
Jun 03, 2016	19.36	19.45	19.09	19.43	236,340	+0.15(+0.78%)
Jun 02, 2016	18.77	19.32	18.66	19.28	290,191	+0.37(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.