Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.34	22.34	22.34	22.34	0	+0.00(+0.00%)
Aug 30, 2016	22.34	22.34	22.34	22.34	0	+0.00(+0.00%)
Aug 29, 2016	22.34	22.34	22.34	22.34	0	+0.00(+0.00%)
Aug 26, 2016	22.34	22.34	22.34	22.34	0	+0.00(+0.00%)
Aug 25, 2016	22.34	22.34	22.34	22.34	1	+0.00(+0.00%)
Aug 24, 2016	22.34	22.34	22.34	22.34	0	+0.00(+0.00%)
Aug 23, 2016	22.34	22.34	22.34	22.34	0	+0.00(+0.00%)
Aug 22, 2016	22.38	22.41	22.34	22.34	2,008	+0.05(+0.22%)
Aug 19, 2016	22.32	22.32	22.29	22.29	713	+0.07(+0.34%)
Aug 18, 2016	22.21	22.21	22.21	22.21	0	+0.00(+0.00%)
Aug 17, 2016	22.21	22.21	22.21	22.21	0	+0.00(+0.00%)
Aug 16, 2016	22.21	22.21	22.21	22.21	0	+0.00(+0.00%)
Aug 15, 2016	22.21	22.24	22.21	22.21	1,218	+0.06(+0.28%)
Aug 12, 2016	22.15	22.15	22.15	22.15	0	+0.00(+0.00%)
Aug 11, 2016	22.15	22.16	22.15	22.15	1,528	+0.11(+0.49%)
Aug 10, 2016	22.04	22.04	22.04	22.04	0	+0.00(+0.00%)
Aug 09, 2016	22.04	22.04	22.04	22.04	0	+0.00(+0.00%)
Aug 08, 2016	22.04	22.04	22.04	22.04	1,222	+0.10(+0.45%)
Aug 05, 2016	21.83	21.95	21.83	21.95	4,789	+0.14(+0.63%)
Aug 04, 2016	21.81	21.81	21.81	21.81	1,222	-0.25(-1.12%)
Aug 03, 2016	22.06	22.06	22.06	22.06	0	+0.00(+0.00%)
Aug 02, 2016	22.06	22.06	22.06	22.06	0	+0.00(+0.00%)
Aug 01, 2016	22.06	22.06	22.06	22.06	0	-0.00(-0.00%)
Jul 29, 2016	22.06	22.06	22.06	22.06	0	+0.00(+0.00%)
Jul 28, 2016	22.06	22.06	22.06	22.06	0	+0.00(+0.00%)
Jul 27, 2016	22.06	22.06	22.06	22.06	0	+0.00(+0.00%)
Jul 26, 2016	22.06	22.06	22.06	22.06	0	+0.00(+0.00%)
Jul 25, 2016	22.06	22.06	22.06	22.06	0	+0.00(+0.00%)
Jul 22, 2016	22.06	22.06	22.06	22.06	149	+0.01(+0.04%)
Jul 21, 2016	22.05	22.05	22.05	22.05	0	+0.00(+0.00%)
Jul 20, 2016	22.05	22.05	22.05	22.05	0	+0.00(+0.00%)
Jul 19, 2016	22.05	22.05	22.05	22.05	0	+0.00(+0.00%)
Jul 18, 2016	22.05	22.05	22.05	22.05	0	+0.00(+0.00%)
Jul 15, 2016	22.02	22.05	22.02	22.05	921	-0.02(-0.09%)
Jul 14, 2016	22.07	22.07	22.07	22.07	0	+0.00(+0.00%)
Jul 13, 2016	22.07	22.07	22.07	22.07	0	+0.00(+0.00%)
Jul 12, 2016	21.91	22.08	21.91	22.07	1,535	+0.41(+1.89%)
Jul 11, 2016	21.66	21.66	21.66	21.66	0	+0.00(+0.00%)
Jul 08, 2016	21.65	21.66	21.65	21.66	1,431	+0.39(+1.84%)
Jul 07, 2016	21.26	21.26	21.26	21.26	1	+0.00(+0.00%)
Jul 05, 2016	21.26	21.26	21.26	21.26	0	+0.00(+0.00%)
Jul 01, 2016	21.25	21.26	21.26	21.26	716	+0.09(+0.45%)
Jun 30, 2016	21.17	21.17	21.17	21.17	298	+0.05(+0.23%)
Jun 29, 2016	21.08	21.12	21.07	21.12	5,967	-0.05(-0.23%)
Jun 28, 2016	21.17	21.17	21.17	21.17	51	+0.00(+0.00%)
Jun 27, 2016	21.17	21.17	21.17	21.17	4,115	-0.13(-0.59%)
Jun 24, 2016	21.30	21.30	21.30	21.30	3,398	-0.24(-1.13%)
Jun 23, 2016	21.47	21.54	21.47	21.54	597	+0.15(+0.68%)
Jun 22, 2016	21.39	21.39	21.39	21.39	0	+0.00(+0.00%)
Jun 21, 2016	21.39	21.39	21.39	21.39	0	+0.00(+0.00%)
Jun 20, 2016	21.29	21.39	21.29	21.39	4,735	+0.29(+1.38%)
Jun 17, 2016	21.10	21.10	21.10	21.10	2,104	-0.52(-2.38%)
Jun 16, 2016	21.62	21.62	21.62	21.62	1	+0.00(+0.00%)
Jun 15, 2016	21.62	21.62	21.62	21.62	0	+0.00(+0.00%)
Jun 14, 2016	21.62	21.62	21.62	21.62	47	+0.00(+0.00%)
Jun 13, 2016	21.62	21.62	21.62	21.62	0	+0.00(+0.00%)
Jun 10, 2016	21.61	21.62	21.61	21.62	925	-0.25(-1.16%)
Jun 09, 2016	21.87	21.87	21.87	21.87	150	+0.27(+1.26%)
Jun 07, 2016	21.46	21.60	21.60	21.60	205	+0.13(+0.59%)
Jun 06, 2016	21.38	21.47	21.38	21.47	1,870	-0.15(-0.70%)
Jun 03, 2016	21.54	21.62	21.50	21.62	6,922	+0.02(+0.07%)
Jun 02, 2016	21.58	21.61	21.57	21.61	1,068	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.