Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.73	26.17	25.69	26.00	415,703	+0.20(+0.79%)
Aug 30, 2016	25.87	26.00	25.42	25.80	333,091	+0.11(+0.41%)
Aug 29, 2016	25.67	25.95	25.55	25.69	170,374	+0.00(+0.00%)
Aug 26, 2016	25.66	26.00	25.36	25.69	559,332	-0.02(-0.08%)
Aug 25, 2016	25.96	25.98	25.55	25.71	541,200	-0.36(-1.37%)
Aug 24, 2016	25.88	26.13	25.79	26.07	215,800	+0.01(+0.04%)
Aug 23, 2016	25.87	26.11	25.77	26.06	217,847	+0.03(+0.11%)
Aug 22, 2016	25.99	26.15	25.70	26.03	255,923	-0.34(-1.28%)
Aug 19, 2016	26.21	26.40	25.73	26.36	189,170	-0.06(-0.22%)
Aug 18, 2016	27.04	27.04	26.25	26.42	159,661	-0.31(-1.15%)
Aug 17, 2016	27.12	27.20	26.52	26.73	268,358	-0.52(-1.91%)
Aug 16, 2016	27.38	27.61	27.11	27.25	128,417	-0.20(-0.74%)
Aug 15, 2016	27.05	27.45	26.73	27.45	150,832	+0.69(+2.59%)
Aug 12, 2016	26.39	26.86	26.11	26.76	128,201	+0.64(+2.44%)
Aug 11, 2016	26.21	26.22	25.73	26.12	107,521	+0.11(+0.41%)
Aug 10, 2016	26.13	26.27	25.55	26.02	121,894	-0.02(-0.07%)
Aug 09, 2016	26.21	26.27	25.40	26.04	179,247	-0.19(-0.74%)
Aug 08, 2016	25.86	26.47	25.59	26.23	155,055	+0.55(+2.14%)
Aug 05, 2016	26.05	26.46	25.66	25.68	114,455	-0.36(-1.37%)
Aug 04, 2016	26.11	26.52	25.75	26.04	131,681	+0.12(+0.45%)
Aug 03, 2016	25.42	26.03	25.40	25.92	164,043	+0.34(+1.32%)
Aug 02, 2016	25.99	26.16	24.95	25.58	300,602	-0.68(-2.61%)
Aug 01, 2016	26.92	26.92	25.89	26.27	252,358	-0.61(-2.26%)
Jul 29, 2016	26.23	26.88	26.11	26.88	132,641	+0.64(+2.43%)
Jul 28, 2016	26.02	26.51	25.69	26.24	95,036	+0.00(+0.00%)
Jul 27, 2016	26.67	26.79	26.15	26.24	208,289	-0.27(-1.02%)
Jul 26, 2016	26.63	26.90	26.36	26.51	171,219	-0.02(-0.07%)
Jul 25, 2016	26.97	26.99	26.53	26.53	115,619	-0.47(-1.75%)
Jul 22, 2016	26.58	27.00	26.52	27.00	137,348	+0.24(+0.90%)
Jul 21, 2016	27.00	27.43	26.34	26.76	149,492	-0.27(-1.00%)
Jul 20, 2016	27.00	27.38	26.71	27.03	165,640	+0.05(+0.18%)
Jul 19, 2016	27.51	27.96	26.97	26.98	196,412	-0.60(-2.17%)
Jul 18, 2016	27.49	27.91	27.18	27.58	129,724	-0.14(-0.52%)
Jul 15, 2016	27.85	27.96	27.43	27.72	114,643	-0.14(-0.52%)
Jul 14, 2016	27.80	28.14	27.53	27.87	109,772	+0.14(+0.52%)
Jul 13, 2016	28.09	28.15	27.64	27.72	132,038	-0.40(-1.41%)
Jul 12, 2016	28.03	29.00	27.77	28.12	213,590	+0.25(+0.90%)
Jul 11, 2016	28.05	28.75	27.83	27.87	163,976	-0.22(-0.79%)
Jul 08, 2016	27.94	28.38	27.79	28.09	110,071	+0.30(+1.08%)
Jul 07, 2016	27.57	28.17	27.45	27.79	95,380	+0.31(+1.12%)
Jul 06, 2016	27.53	27.72	27.15	27.48	252,294	-0.33(-1.18%)
Jul 05, 2016	28.56	28.67	27.79	27.81	137,407	-0.94(-3.25%)
Jul 01, 2016	28.91	28.75	28.75	28.75	331,730	-0.16(-0.57%)
Jun 30, 2016	28.70	29.32	28.25	28.91	261,571	-0.14(-0.46%)
Jun 29, 2016	28.49	29.05	28.34	29.05	257,152	+1.03(+3.68%)
Jun 28, 2016	27.66	28.87	27.66	28.01	266,966	+0.59(+2.15%)
Jun 27, 2016	27.91	27.93	26.65	27.43	321,998	-0.51(-1.83%)
Jun 24, 2016	27.84	28.56	27.48	27.94	185,347	-0.62(-2.16%)
Jun 23, 2016	28.75	29.00	28.26	28.55	135,300	+0.05(+0.17%)
Jun 22, 2016	28.50	29.32	28.29	28.51	195,558	+0.05(+0.17%)
Jun 21, 2016	28.45	28.68	28.12	28.46	293,035	-0.11(-0.37%)
Jun 20, 2016	29.46	29.60	28.48	28.56	215,519	-0.57(-1.95%)
Jun 17, 2016	29.89	29.96	29.08	29.13	558,714	-0.57(-1.92%)
Jun 16, 2016	29.17	29.89	28.67	29.70	284,078	+0.43(+1.48%)
Jun 15, 2016	29.38	29.68	29.17	29.27	210,889	-0.07(-0.23%)
Jun 14, 2016	29.46	30.05	29.09	29.34	213,912	-0.06(-0.20%)
Jun 13, 2016	29.95	30.15	29.32	29.39	235,688	-0.68(-2.24%)
Jun 10, 2016	29.48	30.37	29.48	30.07	343,229	+0.52(+1.76%)
Jun 09, 2016	29.46	30.13	29.41	29.55	201,974	-0.22(-0.75%)
Jun 08, 2016	29.34	30.15	29.27	29.77	238,742	+0.53(+1.81%)
Jun 07, 2016	29.54	29.62	29.03	29.24	166,952	-0.13(-0.46%)
Jun 06, 2016	29.34	29.65	29.04	29.37	234,873	+0.45(+1.57%)
Jun 03, 2016	29.31	29.62	28.61	28.92	134,348	-0.42(-1.45%)
Jun 02, 2016	28.63	29.46	28.63	29.34	282,756	+0.65(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.