Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.09	34.34	33.59	33.85	532,203	-0.31(-0.91%)
Aug 30, 2016	34.99	34.99	33.94	34.16	869,980	-0.23(-0.67%)
Aug 29, 2016	34.15	34.58	34.01	34.39	704,958	+0.25(+0.73%)
Aug 26, 2016	33.87	34.29	33.69	34.14	684,614	+0.30(+0.89%)
Aug 25, 2016	33.60	33.98	33.43	33.84	618,297	+0.10(+0.30%)
Aug 24, 2016	34.11	34.21	33.65	33.74	583,864	-0.36(-1.06%)
Aug 23, 2016	33.69	34.19	33.54	34.10	509,207	+0.58(+1.73%)
Aug 22, 2016	33.51	33.60	33.23	33.52	590,920	-0.21(-0.62%)
Aug 19, 2016	33.52	33.83	33.38	33.73	453,451	+0.04(+0.12%)
Aug 18, 2016	33.06	33.86	33.00	33.69	660,473	+0.71(+2.15%)
Aug 17, 2016	33.09	33.18	32.90	32.98	386,453	-0.18(-0.54%)
Aug 16, 2016	33.41	33.60	33.12	33.16	515,406	-0.32(-0.96%)
Aug 15, 2016	33.38	33.77	33.25	33.48	833,844	+0.33(+1.00%)
Aug 12, 2016	33.33	33.56	32.95	33.15	824,293	-0.30(-0.90%)
Aug 11, 2016	33.22	33.85	32.98	33.45	1,105,372	+0.37(+1.12%)
Aug 10, 2016	33.26	33.26	32.81	33.08	1,246,295	-0.08(-0.24%)
Aug 09, 2016	33.42	33.48	33.12	33.16	659,420	-0.29(-0.87%)
Aug 08, 2016	32.74	33.50	32.74	33.45	770,364	+0.77(+2.36%)
Aug 05, 2016	32.63	32.89	32.55	32.68	736,495	+0.31(+0.96%)
Aug 04, 2016	32.40	32.85	32.32	32.37	701,604	-0.05(-0.15%)
Aug 03, 2016	31.74	32.48	31.56	32.42	653,178	+0.68(+2.14%)
Aug 02, 2016	32.73	32.73	31.61	31.74	1,259,356	-0.98(-3.00%)
Aug 01, 2016	33.00	33.15	32.63	32.72	597,556	-0.25(-0.76%)
Jul 29, 2016	32.89	33.11	32.41	32.97	917,091	+0.00(+0.00%)
Jul 28, 2016	31.92	33.12	31.88	32.97	1,316,085	+0.94(+2.93%)
Jul 27, 2016	26.67	33.26	26.21	32.03	2,899,386	+0.66(+2.10%)
Jul 26, 2016	31.32	31.85	31.24	31.37	1,363,714	+0.10(+0.32%)
Jul 25, 2016	31.18	31.44	31.00	31.27	557,419	-0.05(-0.16%)
Jul 22, 2016	31.05	31.35	30.63	31.32	553,183	+0.22(+0.71%)
Jul 21, 2016	31.26	31.49	30.99	31.10	637,618	-0.29(-0.92%)
Jul 20, 2016	30.66	31.43	30.66	31.39	758,321	+0.75(+2.45%)
Jul 19, 2016	30.57	30.74	30.35	30.64	682,473	+0.02(+0.07%)
Jul 18, 2016	30.53	30.73	30.39	30.62	548,105	+0.15(+0.49%)
Jul 15, 2016	30.45	30.59	30.26	30.47	443,737	+0.12(+0.40%)
Jul 14, 2016	30.67	30.91	30.35	30.35	614,092	-0.06(-0.20%)
Jul 13, 2016	30.56	30.75	30.32	30.41	1,059,653	+0.06(+0.20%)
Jul 12, 2016	29.58	30.63	29.57	30.35	1,336,868	+1.05(+3.58%)
Jul 11, 2016	29.30	29.65	29.20	29.30	921,615	+0.01(+0.03%)
Jul 08, 2016	28.51	29.38	28.17	29.29	1,301,769	+1.12(+3.98%)
Jul 07, 2016	27.83	28.29	27.62	28.17	813,068	+0.45(+1.62%)
Jul 06, 2016	27.34	27.73	27.12	27.72	1,017,277	+0.17(+0.62%)
Jul 05, 2016	27.79	27.98	27.35	27.55	835,553	-0.47(-1.68%)
Jul 01, 2016	27.67	28.02	28.02	28.02	1,805,700	+0.25(+0.90%)
Jun 30, 2016	26.98	27.77	26.95	27.77	1,395,720	+0.84(+3.12%)
Jun 29, 2016	26.25	27.07	26.15	26.93	1,735,617	+1.07(+4.14%)
Jun 28, 2016	25.70	26.22	25.30	25.86	2,318,392	+0.50(+1.97%)
Jun 27, 2016	27.39	27.42	25.20	25.36	2,818,466	-2.35(-8.48%)
Jun 24, 2016	28.95	29.29	27.63	27.71	3,926,204	-2.65(-8.73%)
Jun 23, 2016	29.66	30.38	29.66	30.36	759,637	+1.11(+3.79%)
Jun 22, 2016	29.69	29.86	29.25	29.25	1,024,776	-0.39(-1.32%)
Jun 21, 2016	29.84	29.90	29.51	29.64	888,976	-0.16(-0.54%)
Jun 20, 2016	29.66	30.04	28.96	29.80	763,171	+0.60(+2.05%)
Jun 17, 2016	28.99	29.50	28.97	29.20	1,481,993	+0.20(+0.69%)
Jun 16, 2016	28.93	29.12	28.56	29.00	659,751	-0.14(-0.48%)
Jun 15, 2016	29.57	29.61	29.02	29.14	777,857	-0.25(-0.85%)
Jun 14, 2016	29.19	29.55	28.87	29.39	1,138,760	+0.15(+0.51%)
Jun 13, 2016	29.67	29.89	29.22	29.24	1,041,615	-0.68(-2.27%)
Jun 10, 2016	30.42	30.46	29.76	29.92	729,335	-0.84(-2.73%)
Jun 09, 2016	31.31	31.40	30.50	30.76	1,002,089	-0.73(-2.32%)
Jun 08, 2016	31.19	31.63	31.19	31.49	690,486	-0.21(-0.66%)
Jun 07, 2016	31.02	31.84	30.93	31.70	1,099,323	+0.64(+2.06%)
Jun 06, 2016	30.63	31.12	30.48	31.06	610,032	+0.39(+1.27%)
Jun 03, 2016	30.77	30.88	30.17	30.67	563,048	-0.14(-0.45%)
Jun 02, 2016	30.48	30.82	30.34	30.81	641,449	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.