Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.67	11.70	11.30	11.38	1,201,120	-0.32(-2.74%)
Aug 30, 2016	11.58	11.76	11.51	11.70	340,999	+0.15(+1.27%)
Aug 29, 2016	11.97	11.97	11.54	11.55	778,580	-0.41(-3.45%)
Aug 26, 2016	11.83	12.01	11.77	11.97	918,678	+0.08(+0.64%)
Aug 25, 2016	11.71	11.89	11.65	11.89	397,309	+0.15(+1.29%)
Aug 24, 2016	11.56	11.74	11.56	11.74	300,604	+0.13(+1.13%)
Aug 23, 2016	11.66	11.68	11.51	11.61	315,492	+0.01(+0.12%)
Aug 22, 2016	11.62	11.65	11.48	11.60	286,702	-0.01(-0.06%)
Aug 19, 2016	11.46	11.71	11.46	11.60	292,218	+0.11(+0.96%)
Aug 18, 2016	11.42	11.52	11.37	11.49	258,881	+0.04(+0.36%)
Aug 17, 2016	11.69	11.74	11.37	11.45	277,814	-0.30(-2.52%)
Aug 16, 2016	11.62	11.88	11.51	11.75	415,046	+0.23(+1.97%)
Aug 15, 2016	11.35	11.65	11.35	11.52	459,131	+0.23(+2.01%)
Aug 12, 2016	11.31	11.38	11.28	11.29	235,281	-0.02(-0.18%)
Aug 11, 2016	11.41	11.42	11.28	11.31	480,676	-0.04(-0.36%)
Aug 10, 2016	11.54	11.62	11.33	11.35	285,617	-0.14(-1.20%)
Aug 09, 2016	11.81	11.81	11.45	11.49	333,061	-0.32(-2.74%)
Aug 08, 2016	11.71	11.88	11.57	11.81	599,965	+0.20(+1.72%)
Aug 05, 2016	11.20	11.66	11.20	11.62	1,394,746	+0.63(+5.76%)
Aug 04, 2016	11.28	11.33	10.92	10.98	986,224	-0.26(-2.32%)
Aug 03, 2016	11.44	11.57	11.19	11.24	682,941	-0.27(-2.33%)
Aug 02, 2016	11.75	11.81	11.48	11.51	700,797	-0.28(-2.39%)
Aug 01, 2016	11.83	11.86	11.72	11.79	580,737	-0.03(-0.29%)
Jul 29, 2016	11.85	11.90	11.79	11.83	271,227	+0.01(+0.12%)
Jul 28, 2016	11.97	11.97	11.78	11.81	246,832	-0.14(-1.15%)
Jul 27, 2016	11.89	12.02	11.81	11.95	286,619	+0.10(+0.81%)
Jul 26, 2016	11.88	12.08	11.80	11.86	228,953	-0.03(-0.29%)
Jul 25, 2016	11.99	12.09	11.83	11.89	266,323	-0.13(-1.09%)
Jul 22, 2016	12.01	12.14	11.93	12.02	184,071	+0.04(+0.34%)
Jul 21, 2016	12.04	12.12	11.93	11.98	182,348	-0.10(-0.80%)
Jul 20, 2016	12.05	12.15	11.94	12.08	247,731	+0.06(+0.52%)
Jul 19, 2016	11.99	12.07	11.94	12.01	319,440	+0.03(+0.29%)
Jul 18, 2016	11.90	12.05	11.84	11.98	242,717	+0.04(+0.35%)
Jul 15, 2016	12.01	12.03	11.90	11.94	512,798	+0.00(+0.00%)
Jul 14, 2016	12.10	12.15	11.93	11.94	372,139	-0.12(-1.03%)
Jul 13, 2016	12.23	12.29	12.00	12.06	276,477	-0.19(-1.57%)
Jul 12, 2016	12.41	12.49	12.23	12.26	342,601	-0.12(-1.00%)
Jul 11, 2016	12.26	12.41	12.11	12.38	277,692	+0.14(+1.12%)
Jul 08, 2016	12.14	12.30	12.11	12.24	323,038	+0.13(+1.08%)
Jul 07, 2016	12.10	12.27	11.87	12.11	542,698	-0.23(-1.84%)
Jul 05, 2016	12.23	12.40	12.21	12.34	249,137	+0.11(+0.90%)
Jul 01, 2016	12.38	12.23	12.23	12.23	417,175	-0.15(-1.22%)
Jun 30, 2016	12.31	12.42	12.24	12.38	577,908	+0.06(+0.50%)
Jun 29, 2016	12.17	12.34	12.08	12.32	248,929	+0.24(+1.99%)
Jun 28, 2016	11.97	12.13	11.90	12.08	320,755	+0.17(+1.44%)
Jun 27, 2016	12.04	12.15	11.84	11.90	735,094	-0.29(-2.37%)
Jun 24, 2016	12.29	12.72	12.10	12.19	2,146,157	+0.04(+0.34%)
Jun 23, 2016	12.21	12.29	12.07	12.15	319,731	-0.02(-0.17%)
Jun 22, 2016	12.20	12.28	11.98	12.17	497,421	-0.03(-0.23%)
Jun 21, 2016	12.09	12.22	12.00	12.20	271,556	+0.14(+1.20%)
Jun 20, 2016	12.06	12.38	12.04	12.06	351,609	+0.08(+0.63%)
Jun 17, 2016	12.28	12.52	11.94	11.98	1,075,927	-0.29(-2.35%)
Jun 16, 2016	12.18	12.30	12.10	12.27	288,378	+0.03(+0.28%)
Jun 15, 2016	12.26	12.34	12.08	12.23	569,199	+0.04(+0.34%)
Jun 14, 2016	11.98	12.44	11.98	12.19	567,140	+0.15(+1.26%)
Jun 13, 2016	12.14	12.24	11.98	12.04	301,612	-0.17(-1.41%)
Jun 10, 2016	12.04	12.24	11.97	12.21	337,904	+0.07(+0.57%)
Jun 09, 2016	12.28	12.29	12.07	12.15	273,045	-0.17(-1.40%)
Jun 08, 2016	12.48	12.61	12.21	12.32	730,110	-0.19(-1.54%)
Jun 07, 2016	12.51	12.66	12.32	12.51	321,178	+0.02(+0.16%)
Jun 06, 2016	12.51	12.61	12.43	12.49	238,893	+0.01(+0.06%)
Jun 03, 2016	12.44	12.52	12.24	12.48	369,270	+0.01(+0.05%)
Jun 02, 2016	12.36	12.53	12.21	12.48	363,190	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.