Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	317.96	320.71	317.31	318.76	660,966	+0.50(+0.16%)
Aug 30, 2016	318.36	319.26	315.45	318.26	546,289	-0.23(-0.07%)
Aug 29, 2016	316.40	319.84	315.75	318.49	505,998	+3.13(+0.99%)
Aug 26, 2016	315.11	318.50	313.09	315.36	693,543	+0.64(+0.20%)
Aug 25, 2016	315.26	317.15	313.47	314.72	395,875	-0.68(-0.22%)
Aug 24, 2016	317.88	319.50	314.64	315.40	572,959	-2.91(-0.92%)
Aug 23, 2016	319.09	319.93	317.38	318.32	374,846	+1.01(+0.32%)
Aug 22, 2016	317.51	318.73	314.76	317.31	435,197	+2.08(+0.66%)
Aug 19, 2016	312.82	316.24	311.02	315.22	434,006	+2.01(+0.64%)
Aug 18, 2016	315.46	318.10	313.00	313.21	568,126	-2.61(-0.83%)
Aug 17, 2016	316.57	316.57	312.09	315.82	649,270	-0.07(-0.02%)
Aug 16, 2016	318.68	319.66	315.58	315.89	463,256	-3.66(-1.14%)
Aug 15, 2016	317.33	320.74	317.10	319.54	382,475	+1.97(+0.62%)
Aug 12, 2016	315.49	319.22	314.72	317.57	397,632	+1.11(+0.35%)
Aug 11, 2016	316.26	317.77	312.16	316.46	609,128	-0.07(-0.02%)
Aug 10, 2016	316.26	318.57	314.64	316.53	372,196	+0.52(+0.16%)
Aug 09, 2016	313.37	318.32	312.95	316.02	570,295	+2.52(+0.80%)
Aug 08, 2016	314.01	314.50	310.84	313.49	829,008	-1.03(-0.33%)
Aug 05, 2016	320.08	321.61	314.30	314.53	769,168	-5.08(-1.59%)
Aug 04, 2016	320.86	322.00	314.97	319.60	1,038,344	+0.91(+0.29%)
Aug 03, 2016	320.33	323.30	317.22	318.69	862,926	-2.69(-0.84%)
Aug 02, 2016	326.33	327.00	319.62	321.38	628,742	-4.74(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.