Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.38	26.78	26.20	26.70	907,286	+0.40(+1.51%)
Aug 30, 2017	25.29	26.36	25.28	26.30	799,150	+1.04(+4.10%)
Aug 29, 2017	24.90	25.45	24.90	25.27	701,847	+0.30(+1.19%)
Aug 28, 2017	25.00	25.33	24.86	24.97	966,329	+0.10(+0.40%)
Aug 25, 2017	25.36	25.41	24.78	24.87	573,881	-0.44(-1.74%)
Aug 24, 2017	25.38	25.61	25.23	25.31	573,342	-0.04(-0.14%)
Aug 23, 2017	25.45	25.67	25.05	25.35	685,155	-0.23(-0.88%)
Aug 22, 2017	25.08	25.61	24.66	25.57	1,564,234	+0.66(+2.64%)
Aug 21, 2017	24.56	24.97	24.41	24.92	841,351	+0.50(+2.07%)
Aug 18, 2017	24.10	24.49	23.80	24.41	892,116	+0.06(+0.26%)
Aug 17, 2017	24.54	24.76	24.33	24.35	454,307	-0.27(-1.10%)
Aug 16, 2017	24.76	25.18	24.49	24.62	462,657	+0.04(+0.15%)
Aug 15, 2017	24.41	24.77	24.28	24.58	543,249	+0.25(+1.04%)
Aug 14, 2017	24.50	24.62	24.22	24.33	767,489	+0.10(+0.41%)
Aug 11, 2017	23.88	24.60	23.67	24.23	842,581	+0.05(+0.22%)
Aug 10, 2017	24.61	24.61	24.02	24.18	606,073	-0.42(-1.72%)
Aug 09, 2017	24.19	24.74	23.57	24.60	1,113,323	+0.30(+1.22%)
Aug 08, 2017	24.30	24.76	24.24	24.30	619,669	-0.08(-0.33%)
Aug 07, 2017	24.56	25.19	24.36	24.38	1,007,331	-0.14(-0.59%)
Aug 04, 2017	24.02	24.77	23.26	24.53	2,485,643	+3.06(+14.27%)
Aug 03, 2017	21.21	21.48	21.18	21.46	281,402	+0.26(+1.23%)
Aug 02, 2017	21.35	21.50	21.13	21.20	477,182	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.