Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	47.53	47.63	47.43	47.51	2,058,364	+0.07(+0.15%)
Aug 30, 2017	47.74	47.81	47.35	47.44	1,601,567	-0.41(-0.87%)
Aug 29, 2017	48.05	48.13	47.84	47.86	1,587,715	-0.17(-0.36%)
Aug 28, 2017	48.18	48.18	47.82	48.03	1,843,480	+0.07(+0.15%)
Aug 25, 2017	47.97	48.21	47.95	47.96	2,474,066	-0.02(-0.03%)
Aug 24, 2017	47.72	48.02	47.65	47.97	2,226,984	+0.18(+0.37%)
Aug 23, 2017	47.64	47.82	47.16	47.80	2,677,898	+0.14(+0.30%)
Aug 22, 2017	47.72	47.85	47.50	47.66	2,901,925	-0.05(-0.10%)
Aug 21, 2017	47.05	47.86	47.00	47.70	4,585,296	+0.75(+1.59%)
Aug 18, 2017	46.59	46.99	46.47	46.96	2,104,598	+0.31(+0.66%)
Aug 17, 2017	47.17	47.31	46.63	46.65	1,787,308	-0.47(-1.00%)
Aug 16, 2017	47.10	47.22	46.97	47.12	1,406,586	+0.06(+0.14%)
Aug 15, 2017	46.62	47.12	46.62	47.06	2,812,058	+0.15(+0.32%)
Aug 14, 2017	46.60	46.91	46.46	46.91	2,535,371	+0.33(+0.71%)
Aug 11, 2017	46.82	46.82	46.43	46.58	1,286,315	-0.18(-0.39%)
Aug 10, 2017	46.87	46.90	46.35	46.76	3,343,378	-0.27(-0.57%)
Aug 09, 2017	47.36	47.36	46.85	47.03	2,039,374	-0.31(-0.65%)
Aug 08, 2017	47.15	47.37	47.07	47.34	2,157,273	+0.15(+0.32%)
Aug 07, 2017		47.38	46.99	47.19	2,372,072	-0.03(-0.06%)
Aug 04, 2017	46.85	47.29	46.46	47.22	2,479,705	+0.47(+1.00%)
Aug 03, 2017	46.25	46.85	46.21	46.75	2,998,323	+0.40(+0.86%)
Aug 02, 2017	45.93	46.37	45.83	46.35	1,562,871	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.