Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1850	0.1900	0.1850	0.1850	148,166	+0.00(+0.00%)
Aug 30, 2017	0.1850	0.1850	0.1800	0.1850	66,621	-0.01(-2.63%)
Aug 29, 2017	0.1950	0.1950	0.1850	0.1900	151,050	-0.01(-2.56%)
Aug 28, 2017	0.1900	0.1950	0.1850	0.1950	62,966	+0.00(+0.00%)
Aug 25, 2017	0.1900	0.1950	0.1900	0.1950	150,250	+0.00(+0.00%)
Aug 24, 2017	0.1900	0.1950	0.1850	0.1950	77,650	+0.00(+0.00%)
Aug 23, 2017	0.1950	0.1950	0.1800	0.1950	59,500	+0.01(+2.63%)
Aug 22, 2017	0.1900	0.1900	0.1850	0.1900	38,000	-0.01(-2.56%)
Aug 21, 2017	0.1950	0.1950	0.1850	0.1950	52,800	+0.00(+0.00%)
Aug 18, 2017	0.1900	0.1950	0.1800	0.1950	242,255	+0.01(+2.63%)
Aug 17, 2017	0.1850	0.1900	0.1800	0.1900	33,610	+0.00(+0.00%)
Aug 16, 2017	0.1850	0.1900	0.1800	0.1900	68,500	+0.01(+2.70%)
Aug 15, 2017	0.1850	0.1850	0.1850	0.1850	57,634	-0.01(-2.63%)
Aug 14, 2017	0.1900	0.1950	0.1850	0.1900	125,000	-0.01(-2.56%)
Aug 11, 2017	0.1900	0.1950	0.1900	0.1950	33,300	+0.00(+0.00%)
Aug 10, 2017	0.1950	0.2000	0.1900	0.1950	145,500	+0.00(+0.00%)
Aug 09, 2017	0.1900	0.1950	0.1900	0.1950	53,000	+0.01(+2.63%)
Aug 08, 2017	0.1900	0.1900	0.1850	0.1900	48,700	+0.01(+2.70%)
Aug 04, 2017	0.1950	0.1950	0.1850	0.1850	52,500	-0.02(-7.50%)
Aug 03, 2017	0.1950	0.2000	0.1900	0.2000	104,500	+0.00(+0.00%)
Aug 02, 2017	0.1950	0.2000	0.1900	0.2000	218,666	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.