Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	78.37	78.62	78.09	78.46	4,161,226	+0.37(+0.48%)
Aug 30, 2017	77.80	78.13	77.66	78.08	2,339,290	+0.25(+0.32%)
Aug 29, 2017	77.23	77.92	76.91	77.84	3,050,101	+0.01(+0.01%)
Aug 28, 2017	78.06	78.08	77.65	77.83	2,310,600	-0.05(-0.07%)
Aug 25, 2017	77.91	78.32	77.84	77.88	2,526,313	+0.10(+0.13%)
Aug 24, 2017	77.90	77.94	77.49	77.78	2,258,348	+0.07(+0.09%)
Aug 23, 2017	77.19	77.92	77.18	77.71	2,150,775	-0.02(-0.02%)
Aug 22, 2017	77.88	78.12	77.37	77.73	2,365,114	+0.00(+0.00%)
Aug 21, 2017	77.87	78.04	77.41	77.73	2,749,117	-0.07(-0.09%)
Aug 18, 2017	78.36	78.49	77.64	77.80	4,687,206	-0.65(-0.82%)
Aug 17, 2017	79.59	79.85	78.41	78.45	4,247,368	-1.18(-1.49%)
Aug 16, 2017	79.28	79.99	79.27	79.63	3,708,473	+0.55(+0.69%)
Aug 15, 2017	78.36	79.25	78.27	79.09	4,141,743	+1.20(+1.54%)
Aug 14, 2017	77.22	78.07	77.20	77.88	3,175,449	+1.08(+1.40%)
Aug 11, 2017	77.24	77.33	76.52	76.81	3,378,515	-0.25(-0.32%)
Aug 10, 2017	77.86	77.98	77.04	77.05	4,120,909	-1.03(-1.32%)
Aug 09, 2017	78.13	78.34	77.67	78.08	3,249,402	-0.23(-0.29%)
Aug 08, 2017	77.85	78.97	77.83	78.31	3,204,704	+0.08(+0.10%)
Aug 07, 2017		78.54	78.08	78.23	2,292,635	-0.11(-0.14%)
Aug 04, 2017	78.36	78.67	78.36	78.34	3,116,889	+0.39(+0.50%)
Aug 03, 2017	77.67	78.26	77.58	77.95	2,613,270	+0.22(+0.28%)
Aug 02, 2017	77.59	77.78	77.43	77.73	3,569,044	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.